Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.97	66.09	65.87	66.09	1,445	+0.20(+0.30%)
Jan 30, 2019	65.12	65.90	65.12	65.90	414	+1.15(+1.77%)
Jan 29, 2019	64.75	64.75	64.75	64.75	115	+0.13(+0.20%)
Jan 28, 2019	64.48	64.62	64.40	64.62	2,808	-0.39(-0.60%)
Jan 25, 2019	64.62	65.25	64.62	65.01	1,900	+0.82(+1.28%)
Jan 24, 2019	64.10	64.19	64.10	64.19	393	+0.65(+1.03%)
Jan 23, 2019	63.45	63.56	63.45	63.54	1,383	+0.38(+0.60%)
Jan 22, 2019	63.18	63.18	63.10	63.16	982	-1.12(-1.74%)
Jan 18, 2019	64.25	64.34	64.25	64.28	4,500	+0.30(+0.47%)
Jan 17, 2019	63.54	63.98	63.54	63.98	568	+0.27(+0.43%)
Jan 16, 2019	63.60	63.71	63.60	63.71	2,373	+0.52(+0.82%)
Jan 15, 2019	63.21	63.28	63.19	63.19	369	+0.51(+0.82%)
Jan 14, 2019	62.73	62.76	62.68	62.68	539	-0.43(-0.69%)
Jan 11, 2019	63.09	63.14	63.09	63.11	2,300	-0.15(-0.24%)
Jan 10, 2019	62.57	63.38	62.57	63.26	3,626	+0.30(+0.48%)
Jan 09, 2019	62.78	62.96	62.78	62.96	501	+0.92(+1.48%)
Jan 08, 2019	61.81	62.04	61.81	62.04	249	+0.13(+0.21%)
Jan 07, 2019	61.59	62.03	61.59	61.91	499	+0.33(+0.54%)
Jan 04, 2019	60.87	61.58	60.76	61.58	2,800	+1.80(+3.01%)
Jan 03, 2019	59.87	60.04	59.78	59.78	943	-0.99(-1.63%)
Jan 02, 2019	60.70	60.83	60.69	60.77	6,424	-0.40(-0.65%)
Dec 31, 2018	61.67	61.67	61.05	61.17	4,400	-0.15(-0.24%)
Dec 28, 2018	61.62	61.62	61.30	61.32	1,800	+0.42(+0.68%)
Dec 27, 2018	60.33	60.90	60.32	60.90	3,767	-0.31(-0.50%)
Dec 26, 2018	59.97	61.21	59.97	61.21	1,601	+1.26(+2.11%)
Dec 24, 2018	60.60	60.60	59.95	59.95	700	-0.75(-1.24%)
Dec 21, 2018	61.23	61.23	60.60	60.70	3,800	-0.60(-0.98%)
Dec 20, 2018	61.94	61.94	61.21	61.30	5,029	+0.04(+0.07%)
Dec 19, 2018	62.43	62.43	60.96	61.26	1,177	-0.81(-1.30%)
Dec 18, 2018	62.09	62.19	61.89	62.06	1,106	+0.36(+0.58%)
Dec 17, 2018	62.06	62.42	61.57	61.71	8,400	-0.38(-0.62%)
Dec 14, 2018	62.22	62.26	62.06	62.09	900	-0.82(-1.31%)
Dec 13, 2018	62.98	62.99	62.73	62.91	5,478	+0.07(+0.11%)
Dec 12, 2018	63.01	63.20	62.84	62.84	1,449	+0.83(+1.34%)
Dec 11, 2018	62.13	62.25	61.80	62.01	2,227	+0.22(+0.36%)
Dec 10, 2018	61.12	61.79	61.12	61.79	1,449	-0.51(-0.82%)
Dec 07, 2018	62.63	62.85	62.30	62.30	1,800	-0.64(-1.02%)
Dec 06, 2018	62.32	62.94	62.32	62.94	1,518	-0.63(-0.99%)
Dec 04, 2018	64.70	64.70	63.57	63.57	900	-1.28(-1.97%)
Dec 03, 2018	64.81	64.85	64.59	64.85	1,548	+1.40(+2.20%)
Nov 30, 2018	63.37	63.45	63.26	63.45	2,100	-0.56(-0.88%)
Nov 29, 2018	63.96	64.11	63.78	64.01	2,189	-0.32(-0.49%)
Nov 28, 2018	63.18	64.33	63.18	64.33	4,721	+1.19(+1.88%)
Nov 27, 2018	62.98	63.14	62.93	63.14	4,770	+0.07(+0.11%)
Nov 26, 2018	63.19	63.19	63.06	63.07	4,579	+0.66(+1.06%)
Nov 23, 2018	62.41	62.41	62.41	62.41	400	-0.39(-0.62%)
Nov 21, 2018		62.80	62.80	62.80	0	+0.87(+1.40%)
Nov 20, 2018	62.00	62.00	61.93	61.93	819	-0.94(-1.50%)
Nov 19, 2018	63.18	63.18	62.87	62.87	1,396	-0.95(-1.49%)
Nov 16, 2018	63.59	63.91	63.35	63.82	4,600	-0.18(-0.28%)
Nov 15, 2018	63.03	64.00	63.03	64.00	3,726	+1.40(+2.24%)
Nov 14, 2018	62.77	62.78	62.60	62.60	428	-0.42(-0.67%)
Nov 13, 2018	62.82	63.02	62.82	63.02	1,535	+0.49(+0.79%)
Nov 12, 2018	62.72	62.73	62.52	62.52	2,594	-0.48(-0.76%)
Nov 09, 2018	62.81	63.01	62.81	63.01	2,000	-1.76(-2.71%)
Nov 08, 2018	64.76	64.76	64.76	64.76	1	+0.00(+0.00%)
Nov 07, 2018	64.40	64.76	64.39	64.76	559	+1.14(+1.79%)
Nov 06, 2018	63.62	63.62	63.62	63.62	97	+0.00(+0.00%)
Nov 05, 2018	63.42	63.62	63.39	63.62	3,177	+0.35(+0.55%)
Nov 02, 2018	63.27	63.27	63.27	63.27	100	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.