Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 56.86 57.06 56.75 57.06 3,380 +0.90(+1.61%)
Oct 30, 2014 56.20 56.52 56.16 56.16 3,816 -0.42(-0.75%)
Oct 29, 2014 56.55 56.81 56.18 56.58 1,894 +0.40(+0.71%)
Oct 28, 2014 56.20 56.20 56.18 56.18 647 +0.84(+1.51%)
Oct 27, 2014 55.43 55.43 55.34 55.34 1,231 -0.44(-0.79%)
Oct 24, 2014 55.84 55.84 55.78 55.78 1,508 +0.36(+0.65%)
Oct 23, 2014 55.38 55.78 55.38 55.42 1,465 -0.01(-0.01%)
Oct 22, 2014 55.43 55.43 55.43 55.43 379 -0.30(-0.54%)
Oct 21, 2014 55.79 55.91 55.61 55.73 2,269 +0.72(+1.31%)
Oct 17, 2014 55.42 55.42 55.01 55.01 68 +0.39(+0.71%)
Oct 16, 2014 54.69 55.01 54.61 54.62 2,180 +0.15(+0.27%)
Oct 15, 2014 53.90 54.47 53.90 54.47 410 -0.33(-0.60%)
Oct 14, 2014 54.92 55.02 54.74 54.80 5,928 +0.02(+0.04%)
Oct 13, 2014 54.80 55.18 54.79 54.78 2,257 +0.12(+0.23%)
Oct 10, 2014 54.35 54.65 54.35 54.65 669 -0.62(-1.12%)
Oct 09, 2014 55.99 55.99 55.08 55.27 4,005 -0.64(-1.15%)
Oct 08, 2014 54.93 55.91 54.93 55.91 1,606 +0.59(+1.07%)
Oct 07, 2014 55.32 55.32 55.32 55.32 406 -0.19(-0.35%)
Oct 06, 2014 55.61 55.63 55.43 55.51 1,237 +0.38(+0.69%)
Oct 03, 2014 54.97 55.28 54.97 55.13 957 +0.74(+1.36%)
Oct 02, 2014 54.83 54.83 54.40 54.40 1,006 -0.41(-0.76%)
Oct 01, 2014 55.11 55.11 54.81 54.81 1,909 -0.57(-1.03%)
Sep 30, 2014 55.52 55.52 55.37 55.38 1,087 -0.12(-0.22%)
Sep 29, 2014 55.43 55.50 55.43 55.50 1,335 -0.80(-1.42%)
Sep 26, 2014 56.49 56.49 56.15 56.30 5,231 -0.04(-0.07%)
Sep 25, 2014 56.53 56.53 56.22 56.34 933 -0.89(-1.55%)
Sep 24, 2014 57.23 57.23 57.23 57.23 1,210 +0.50(+0.88%)
Sep 23, 2014 57.06 57.06 56.73 56.73 665 -0.07(-0.12%)
Sep 22, 2014 56.82 56.82 56.80 56.80 482 -0.62(-1.08%)
Sep 19, 2014 57.88 57.88 57.23 57.43 23,579 -0.35(-0.61%)
Sep 18, 2014 57.78 57.78 57.78 57.78 430 +0.16(+0.27%)
Sep 17, 2014 57.62 57.62 57.62 57.62 360 -0.81(-1.38%)
Sep 16, 2014 57.45 58.44 57.45 58.43 16,145 +0.47(+0.82%)
Sep 15, 2014 58.04 58.06 57.86 57.96 3,958 -0.35(-0.60%)
Sep 12, 2014 58.54 58.54 58.31 58.31 2,603 -0.83(-1.40%)
Sep 11, 2014 59.14 59.14 59.14 59.14 157 +0.00(+0.00%)
Sep 10, 2014 59.05 59.14 59.05 59.14 1,784 -0.51(-0.85%)
Sep 09, 2014 59.79 59.79 59.53 59.64 5,406 -0.16(-0.27%)
Sep 08, 2014 59.99 59.99 59.81 59.81 636 -0.41(-0.68%)
Sep 05, 2014 60.15 60.22 60.15 60.21 3,407 +0.09(+0.16%)
Sep 04, 2014 60.61 60.61 60.12 60.12 2,514 +0.03(+0.05%)
Sep 03, 2014 60.31 60.31 60.07 60.09 948 +0.60(+1.00%)
Sep 02, 2014 59.49 59.49 59.49 59.49 8,216 +0.25(+0.43%)
Aug 29, 2014 59.18 59.24 59.24 59.24 367 -0.02(-0.03%)
Aug 28, 2014 59.36 59.36 59.26 59.26 745 -0.21(-0.35%)
Aug 27, 2014 59.69 59.69 59.47 59.47 855 +0.04(+0.07%)
Aug 26, 2014 59.64 59.64 59.43 59.43 2,661 -0.14(-0.23%)
Aug 25, 2014 59.54 59.57 59.41 59.57 4,170 +0.30(+0.51%)
Aug 22, 2014 59.27 59.27 59.27 59.27 181 -0.00(-0.01%)
Aug 21, 2014 59.27 59.27 59.27 59.27 737 -0.31(-0.52%)
Aug 20, 2014 59.33 59.58 59.33 59.58 615 +0.18(+0.30%)
Aug 19, 2014 59.34 59.40 59.34 59.40 708 +0.17(+0.29%)
Aug 18, 2014 59.14 59.33 58.75 59.23 3,286 +0.47(+0.81%)
Aug 15, 2014 58.84 58.84 58.75 58.75 1,122 +0.26(+0.45%)
Aug 14, 2014 58.64 58.67 58.49 58.49 2,567 +0.10(+0.17%)
Aug 13, 2014 58.34 58.39 57.85 58.39 449 +0.54(+0.93%)
Aug 12, 2014 57.73 57.85 57.73 57.85 1,595 +0.11(+0.19%)
Aug 11, 2014 57.55 57.97 57.55 57.74 2,518 +0.48(+0.83%)
Aug 08, 2014 57.26 57.26 57.26 57.26 458 +0.20(+0.34%)
Aug 07, 2014 57.28 57.28 56.97 57.07 3,631 -0.25(-0.44%)
Aug 06, 2014 57.21 57.34 57.21 57.32 2,273 +0.00(+0.00%)
Aug 05, 2014 57.30 57.54 57.30 57.32 2,906 -0.45(-0.78%)
Aug 04, 2014 58.05 58.05 57.77 57.77 2,918 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.