Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.60	68.60	68.34	68.34	23,785	-0.41(-0.60%)
May 29, 2014	68.66	68.79	68.65	68.75	1,862	+0.36(+0.53%)
May 28, 2014	68.31	68.56	68.30	68.39	1,707	+0.09(+0.13%)
May 27, 2014	68.36	68.43	68.20	68.30	6,720	-0.28(-0.40%)
May 23, 2014	68.59	68.58	68.58	68.58	1,000	+0.05(+0.07%)
May 22, 2014	68.56	68.56	68.42	68.53	10,568	+0.39(+0.57%)
May 21, 2014	68.17	68.19	68.03	68.14	12,651	+0.55(+0.81%)
May 20, 2014	67.94	67.94	67.59	67.59	326	-0.74(-1.08%)
May 19, 2014	68.34	68.34	68.33	68.33	604	-0.36(-0.53%)
May 16, 2014	68.46	68.69	68.41	68.69	1,471	+0.94(+1.38%)
May 15, 2014	67.87	67.87	67.69	67.76	2,340	-0.29(-0.43%)
May 14, 2014	68.11	68.25	68.05	68.05	4,702	+0.28(+0.41%)
May 13, 2014	67.46	67.79	67.46	67.77	1,547	+0.33(+0.50%)
May 12, 2014	67.27	67.53	67.27	67.44	1,261	+0.36(+0.54%)
May 09, 2014	67.08	67.08	67.08	67.08	280	+0.26(+0.39%)
May 08, 2014	66.82	66.82	66.82	66.82	98	+0.00(+0.00%)
May 07, 2014	66.82	66.82	66.82	66.82	311	-0.07(-0.11%)
May 06, 2014	66.88	67.00	66.88	66.89	2,148	+0.15(+0.23%)
May 05, 2014	66.81	66.81	66.74	66.74	685	-0.34(-0.50%)
May 02, 2014	67.08	67.08	67.08	67.08	117	+0.00(+0.00%)
May 01, 2014	67.24	67.24	67.08	67.08	1,704	+0.26(+0.38%)
Apr 30, 2014	66.82	66.82	66.82	66.82	505	-0.18(-0.27%)
Apr 29, 2014	67.00	67.00	67.00	67.00	1,851	+0.34(+0.51%)
Apr 28, 2014	66.48	66.66	66.48	66.66	524	+0.40(+0.60%)
Apr 25, 2014	66.08	66.26	66.00	66.26	740	-0.43(-0.65%)
Apr 24, 2014	66.56	66.69	66.56	66.69	613	+0.02(+0.03%)
Apr 23, 2014	66.68	66.71	66.67	66.67	554	-0.66(-0.98%)
Apr 22, 2014	67.33	67.33	67.33	67.33	260	+0.11(+0.16%)
Apr 21, 2014	67.40	67.40	67.20	67.22	2,018	-0.06(-0.09%)
Apr 17, 2014	67.23	67.28	67.28	67.28	1,700	+0.03(+0.04%)
Apr 16, 2014	66.82	67.25	66.82	67.25	2,179	+0.75(+1.13%)
Apr 15, 2014	66.25	66.50	65.97	66.50	3,421	-0.44(-0.66%)
Apr 14, 2014	67.10	67.10	66.93	66.94	2,085	+0.01(+0.01%)
Apr 11, 2014	66.75	67.05	66.75	66.93	642	-0.25(-0.37%)
Apr 10, 2014	67.96	68.00	67.18	67.18	2,906	-0.57(-0.84%)
Apr 09, 2014	67.21	67.75	67.09	67.75	2,421	+0.75(+1.12%)
Apr 08, 2014	67.20	67.20	66.99	67.00	1,324	+1.10(+1.67%)
Apr 07, 2014	65.99	66.00	65.86	65.90	2,559	-0.02(-0.03%)
Apr 04, 2014	66.77	66.77	65.84	65.92	859	+0.32(+0.49%)
Apr 03, 2014	65.59	65.60	65.50	65.60	2,130	-0.35(-0.53%)
Apr 02, 2014	65.95	65.95	65.95	65.95	659	-0.14(-0.21%)
Apr 01, 2014	65.88	66.09	65.85	66.09	3,774	+0.43(+0.65%)
Mar 31, 2014	65.50	65.87	65.49	65.66	5,972	+0.21(+0.32%)
Mar 28, 2014	65.55	65.88	65.32	65.45	2,911	+0.34(+0.53%)
Mar 27, 2014	65.13	65.13	65.11	65.11	551	+0.52(+0.80%)
Mar 26, 2014	64.55	64.59	64.55	64.59	817	+0.17(+0.26%)
Mar 25, 2014	64.15	64.42	64.15	64.42	513	+1.04(+1.64%)
Mar 24, 2014	63.68	63.68	63.38	63.38	787	+0.03(+0.04%)
Mar 21, 2014	63.35	63.35	63.35	63.35	450	+0.25(+0.40%)
Mar 20, 2014	62.93	63.10	62.45	63.10	1,330	-0.88(-1.38%)
Mar 19, 2014	63.86	63.98	63.86	63.98	1,005	-0.50(-0.77%)
Mar 18, 2014	63.85	64.55	63.85	64.48	5,035	+0.38(+0.59%)
Mar 17, 2014	64.24	64.26	63.71	64.10	4,003	+0.59(+0.93%)
Mar 14, 2014	63.53	63.73	63.38	63.51	1,681	+0.43(+0.68%)
Mar 13, 2014	64.09	64.15	63.08	63.08	4,518	-0.59(-0.92%)
Mar 12, 2014	63.54	63.73	63.39	63.66	7,132	-0.09(-0.15%)
Mar 11, 2014	63.97	63.97	63.73	63.76	1,105	-0.29(-0.45%)
Mar 10, 2014	64.16	64.27	64.00	64.05	2,368	-0.67(-1.03%)
Mar 07, 2014	65.06	65.07	64.61	64.72	945	-0.69(-1.06%)
Mar 06, 2014	65.02	65.67	65.02	65.41	14,851	+0.93(+1.44%)
Mar 05, 2014	64.45	64.48	64.35	64.48	1,619	-0.36(-0.56%)
Mar 04, 2014	64.65	64.84	64.65	64.84	845	+1.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.