Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.62	56.82	56.36	56.36	3,528	-0.78(-1.37%)
Apr 28, 2016	57.58	57.82	57.06	57.14	21,567	-0.53(-0.92%)
Apr 27, 2016	57.27	57.70	57.27	57.67	3,193	-0.19(-0.33%)
Apr 26, 2016	57.66	57.87	57.66	57.86	4,008	+0.26(+0.44%)
Apr 25, 2016	57.82	57.86	57.50	57.60	5,342	-0.38(-0.65%)
Apr 22, 2016	58.21	58.21	57.90	57.98	37,262	-0.13(-0.22%)
Apr 21, 2016	58.11	58.11	58.11	58.11	366	-0.27(-0.46%)
Apr 20, 2016	57.92	58.38	57.92	58.38	2,464	-0.12(-0.20%)
Apr 19, 2016	58.25	58.63	58.25	58.49	4,224	+0.68(+1.18%)
Apr 18, 2016	57.18	58.00	57.18	57.81	8,826	+0.58(+1.01%)
Apr 15, 2016	57.62	57.62	57.23	57.23	5,632	+0.01(+0.03%)
Apr 14, 2016	57.23	57.41	57.21	57.22	1,329	+0.05(+0.09%)
Apr 13, 2016	57.36	57.36	57.10	57.17	4,622	+0.99(+1.75%)
Apr 12, 2016	56.19	56.19	56.18	56.18	546	+0.45(+0.81%)
Apr 11, 2016	55.82	55.82	55.49	55.73	2,647	+0.48(+0.87%)
Apr 08, 2016	55.47	55.47	55.25	55.25	3,424	+0.89(+1.64%)
Apr 07, 2016	54.65	54.78	54.19	54.36	10,671	-0.80(-1.45%)
Apr 06, 2016	54.68	55.16	54.56	55.16	1,625	+0.49(+0.89%)
Apr 05, 2016	55.08	55.08	54.67	54.67	1,680	-0.97(-1.74%)
Apr 04, 2016	55.90	55.99	55.64	55.64	7,583	-0.56(-0.99%)
Apr 01, 2016	55.77	56.20	55.76	56.20	2,361	-0.62(-1.09%)
Mar 31, 2016	56.82	56.95	56.82	56.82	1,457	+0.08(+0.14%)
Mar 30, 2016	56.81	56.95	56.70	56.74	3,100	+0.93(+1.67%)
Mar 29, 2016	55.43	55.86	55.28	55.81	2,296	+0.18(+0.32%)
Mar 28, 2016	55.60	55.63	55.60	55.63	1,378	+0.05(+0.10%)
Mar 24, 2016	55.28	55.58	55.58	55.58	1,300	-0.36(-0.64%)
Mar 23, 2016	56.06	56.06	55.83	55.94	4,460	-0.79(-1.40%)
Mar 22, 2016	56.42	56.83	56.42	56.73	720	+0.02(+0.04%)
Mar 21, 2016	56.60	56.80	56.54	56.71	8,794	-0.36(-0.62%)
Mar 18, 2016	56.99	57.30	56.99	57.06	1,492	+0.20(+0.36%)
Mar 17, 2016	56.53	56.92	56.53	56.86	6,932	+0.68(+1.21%)
Mar 16, 2016	55.16	56.18	54.99	56.18	655	+1.20(+2.19%)
Mar 15, 2016	54.87	54.98	54.87	54.98	1,106	-0.85(-1.53%)
Mar 14, 2016	55.83	55.84	55.83	55.83	999	-0.17(-0.30%)
Mar 11, 2016	55.83	56.24	55.83	56.00	4,032	+1.46(+2.68%)
Mar 10, 2016	55.13	55.13	54.54	54.54	605	-0.62(-1.13%)
Mar 09, 2016	55.24	55.24	55.16	55.16	2,765	+0.38(+0.70%)
Mar 08, 2016	54.80	54.85	54.78	54.78	2,305	-0.84(-1.51%)
Mar 07, 2016	55.62	55.62	55.62	55.62	133	-0.05(-0.09%)
Mar 04, 2016	54.91	55.67	54.91	55.67	617	+1.19(+2.18%)
Mar 03, 2016	54.48	54.48	54.48	54.48	166	+0.73(+1.35%)
Mar 02, 2016	53.41	53.76	53.41	53.76	888	+0.72(+1.35%)
Mar 01, 2016	52.97	53.09	52.97	53.04	3,954	+1.14(+2.20%)
Feb 29, 2016	51.90	51.90	51.90	51.90	337	+0.09(+0.17%)
Feb 26, 2016	51.81	51.81	51.81	51.81	1,062	+0.07(+0.13%)
Feb 25, 2016	51.68	51.76	51.68	51.74	674	+0.11(+0.22%)
Feb 24, 2016	51.41	51.63	51.41	51.63	676	-0.71(-1.35%)
Feb 23, 2016	52.43	52.43	52.21	52.34	1,142	-0.84(-1.59%)
Feb 22, 2016	52.58	53.19	52.58	53.18	13,717	+1.28(+2.46%)
Feb 19, 2016	51.57	52.03	51.54	51.90	2,093	-0.13(-0.25%)
Feb 18, 2016	52.21	52.28	51.94	52.03	7,392	-0.20(-0.37%)
Feb 17, 2016	52.11	52.32	52.11	52.23	2,220	+1.89(+3.75%)
Feb 12, 2016	49.95	50.34	49.95	50.34	196	+0.77(+1.55%)
Feb 11, 2016	49.47	49.60	49.16	49.57	2,202	-0.71(-1.41%)
Feb 10, 2016	50.47	50.47	50.28	50.28	703	+0.52(+1.05%)
Feb 09, 2016	50.10	50.10	49.76	49.76	1,156	-0.67(-1.33%)
Feb 08, 2016	50.21	50.43	50.17	50.43	1,014	-0.72(-1.40%)
Feb 05, 2016	51.15	51.15	51.15	51.15	165	-0.07(-0.15%)
Feb 04, 2016	51.28	51.52	51.22	51.22	1,363	+0.44(+0.87%)
Feb 03, 2016	50.30	50.78	50.30	50.78	3,989	+0.83(+1.65%)
Feb 02, 2016	50.57	50.64	49.95	49.95	2,352	-1.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.