Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.900	2.980	2.780	2.820	2,631,500	+0.08(+2.92%)
Jan 28, 2021	2.780	2.850	2.650	2.740	2,938,670	+0.18(+7.03%)
Jan 27, 2021	2.650	2.660	2.500	2.560	2,165,204	-0.11(-4.12%)
Jan 26, 2021	2.710	2.790	2.660	2.670	1,552,450	-0.01(-0.37%)
Jan 25, 2021	2.740	2.740	2.650	2.680	1,773,312	-0.02(-0.74%)
Jan 22, 2021	2.680	2.715	2.480	2.700	1,545,000	-0.03(-1.10%)
Jan 21, 2021	2.800	2.800	2.680	2.730	861,680	-0.05(-1.80%)
Jan 20, 2021	2.740	2.805	2.700	2.780	1,158,746	+0.07(+2.58%)
Jan 19, 2021	2.680	2.740	2.620	2.710	1,403,947	+0.06(+2.26%)
Jan 15, 2021	2.820	2.830	2.650	2.650	1,678,700	-0.14(-5.02%)
Jan 14, 2021	2.770	2.840	2.720	2.790	1,185,365	+0.05(+1.82%)
Jan 13, 2021	2.820	2.860	2.730	2.740	1,371,570	-0.08(-2.84%)
Jan 12, 2021	2.850	2.850	2.710	2.820	1,573,294	-0.01(-0.35%)
Jan 11, 2021	2.870	2.870	2.810	2.830	1,052,752	-0.03(-1.05%)
Jan 08, 2021	2.990	2.990	2.820	2.860	1,887,800	-0.11(-3.70%)
Jan 07, 2021	3.060	3.060	2.930	2.970	1,563,724	-0.06(-1.98%)
Jan 06, 2021	3.140	3.180	2.990	3.030	2,044,915	-0.10(-3.19%)
Jan 05, 2021	3.320	3.340	3.120	3.130	2,038,171	-0.18(-5.44%)
Jan 04, 2021	2.910	3.380	2.890	3.310	3,814,984	+0.40(+13.75%)
Dec 31, 2020		2.910	2.910	2.910	1,162,009	-0.17(-5.52%)
Dec 30, 2020	3.160	3.190	3.030	3.080	1,162,009	-0.05(-1.60%)
Dec 29, 2020	3.340	3.360	3.110	3.130	1,647,601	-0.23(-6.85%)
Dec 28, 2020	3.400	3.540	3.350	3.360	643,060	-0.02(-0.59%)
Dec 24, 2020	3.350	3.500	3.260	3.380	1,098,800	-0.27(-7.40%)
Dec 23, 2020	3.610	3.720	3.510	3.650	1,765,596	+0.02(+0.55%)
Dec 22, 2020	3.650	3.780	3.470	3.630	1,919,690	+0.03(+0.83%)
Dec 21, 2020	3.350	3.600	3.210	3.600	2,656,067	+0.30(+9.09%)
Dec 18, 2020	3.450	3.465	3.270	3.300	2,902,800	-0.09(-2.65%)
Dec 17, 2020	3.500	3.620	3.340	3.390	2,559,721	-0.02(-0.59%)
Dec 16, 2020	3.370	3.430	3.340	3.410	652,797	+0.06(+1.79%)
Dec 15, 2020	3.260	3.370	3.230	3.350	805,016	+0.16(+5.02%)
Dec 14, 2020	3.340	3.360	3.190	3.190	764,405	-0.13(-3.92%)
Dec 11, 2020	3.330	3.375	3.270	3.320	609,200	-0.04(-1.19%)
Dec 10, 2020	3.340	3.400	3.270	3.360	779,234	+0.05(+1.51%)
Dec 09, 2020	3.400	3.400	3.245	3.310	770,738	-0.11(-3.22%)
Dec 08, 2020	3.500	3.500	3.330	3.420	1,549,864	-0.02(-0.58%)
Dec 07, 2020	3.280	3.570	3.280	3.440	1,447,928	+0.17(+5.20%)
Dec 04, 2020	3.190	3.320	3.175	3.270	1,227,200	+0.06(+1.87%)
Dec 03, 2020	3.240	3.250	3.110	3.210	827,918	-0.02(-0.62%)
Dec 02, 2020	3.100	3.350	3.040	3.230	2,490,553	+0.15(+4.87%)
Dec 01, 2020	3.050	3.090	3.010	3.080	1,516,372	+0.10(+3.36%)
Nov 30, 2020	3.000	3.040	2.940	2.980	994,721	-0.06(-1.97%)
Nov 27, 2020	2.990	3.060	2.960	3.040	414,000	+0.00(+0.00%)
Nov 25, 2020	3.010	3.109	3.005	3.040	1,406,100	+0.04(+1.33%)
Nov 24, 2020	2.910	3.060	2.900	3.000	1,056,843	+0.03(+1.01%)
Nov 23, 2020	3.010	3.030	2.870	2.970	1,137,563	-0.03(-1.00%)
Nov 20, 2020	2.920	3.010	2.920	3.000	789,100	+0.08(+2.74%)
Nov 19, 2020	2.920	2.950	2.860	2.920	772,620	-0.01(-0.34%)
Nov 18, 2020	2.960	3.000	2.900	2.930	1,450,178	-0.04(-1.35%)
Nov 17, 2020	3.050	3.070	2.970	2.970	805,261	-0.13(-4.19%)
Nov 16, 2020	3.020	3.100	2.980	3.100	968,490	+0.06(+1.97%)
Nov 13, 2020	3.120	3.120	3.000	3.040	675,500	+0.00(+0.00%)
Nov 12, 2020	3.000	3.060	2.990	3.040	569,217	+0.03(+1.00%)
Nov 11, 2020	3.010	3.030	2.950	3.010	518,344	-0.06(-1.95%)
Nov 10, 2020	3.060	3.090	2.980	3.070	770,150	+0.04(+1.32%)
Nov 09, 2020	2.870	3.050	2.860	3.030	1,444,652	-0.02(-0.66%)
Nov 06, 2020	3.060	3.145	3.000	3.050	2,244,500	+0.02(+0.66%)
Nov 05, 2020	3.080	3.090	3.000	3.030	1,929,810	+0.08(+2.71%)
Nov 04, 2020	2.980	3.020	2.860	2.950	775,666	-0.03(-1.01%)
Nov 03, 2020	2.910	3.170	2.850	2.980	1,722,070	+0.14(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.