Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.18	50.36	50.14	50.31	22,386	-0.02(-0.04%)
Dec 30, 2019	50.57	50.57	50.24	50.33	51,608	-0.20(-0.39%)
Dec 27, 2019	50.59	50.61	50.48	50.53	63,851	+0.24(+0.47%)
Dec 26, 2019	50.23	50.49	50.21	50.29	30,267	+0.10(+0.20%)
Dec 24, 2019	50.22	50.34	50.16	50.19	46,648	-0.13(-0.25%)
Dec 23, 2019	50.36	50.51	50.27	50.32	39,498	+0.01(+0.02%)
Dec 20, 2019	50.20	50.44	50.11	50.31	42,457	+0.37(+0.74%)
Dec 19, 2019	49.83	50.03	49.81	49.94	48,181	+0.19(+0.38%)
Dec 18, 2019	49.95	49.98	49.69	49.75	37,739	+0.01(+0.02%)
Dec 17, 2019	49.82	49.84	49.73	49.74	34,764	-0.36(-0.72%)
Dec 16, 2019	50.06	50.28	49.99	50.10	164,274	+0.34(+0.68%)
Dec 13, 2019	49.59	49.80	49.55	49.76	158,544	+0.24(+0.49%)
Dec 12, 2019	49.48	49.72	49.38	49.52	53,020	-0.02(-0.04%)
Dec 11, 2019	49.45	49.64	49.44	49.54	24,158	+0.08(+0.17%)
Dec 10, 2019	49.52	49.57	49.35	49.45	37,834	-0.10(-0.20%)
Dec 09, 2019	49.55	49.70	49.54	49.55	80,113	+0.03(+0.05%)
Dec 06, 2019	49.46	49.70	49.46	49.53	19,288	+0.30(+0.62%)
Dec 05, 2019	49.29	49.29	49.07	49.22	32,036	-0.08(-0.16%)
Dec 04, 2019	49.15	49.31	49.15	49.30	22,426	+0.28(+0.56%)
Dec 03, 2019	48.94	49.03	48.80	49.03	23,702	-0.24(-0.48%)
Dec 02, 2019	49.17	49.26	48.97	49.26	28,649	+0.09(+0.18%)
Nov 29, 2019	49.26	49.32	49.16	49.18	20,514	-0.06(-0.13%)
Nov 27, 2019	49.21	49.33	49.09	49.24	29,991	+0.13(+0.26%)
Nov 26, 2019	48.92	49.13	48.92	49.11	35,990	+0.22(+0.46%)
Nov 25, 2019	48.90	48.98	48.81	48.89	21,281	+0.21(+0.42%)
Nov 22, 2019	48.91	49.00	48.66	48.68	692,599	-0.13(-0.26%)
Nov 21, 2019	48.95	48.95	48.75	48.81	34,383	-0.14(-0.29%)
Nov 20, 2019	48.94	49.05	48.84	48.95	99,919	+0.00(+0.00%)
Nov 19, 2019	49.17	49.26	48.95	48.95	30,816	-0.12(-0.24%)
Nov 18, 2019	48.98	49.26	48.98	49.07	23,791	+0.20(+0.40%)
Nov 15, 2019	48.84	48.93	48.71	48.87	71,913	+0.09(+0.18%)
Nov 14, 2019	48.91	48.96	48.69	48.78	24,437	-0.08(-0.17%)
Nov 13, 2019	48.68	48.91	48.68	48.86	69,514	+0.28(+0.57%)
Nov 12, 2019	48.62	48.63	48.50	48.59	51,491	-0.07(-0.15%)
Nov 11, 2019	48.56	48.67	48.54	48.66	23,730	+0.06(+0.13%)
Nov 08, 2019	48.60	48.71	48.48	48.59	62,659	-0.04(-0.07%)
Nov 07, 2019	48.88	48.88	48.62	48.63	22,906	-0.12(-0.24%)
Nov 06, 2019	48.72	48.87	48.69	48.75	30,716	+0.27(+0.56%)
Nov 05, 2019	48.47	48.60	48.40	48.48	49,860	+0.01(+0.02%)
Nov 04, 2019	48.96	48.96	48.41	48.47	25,732	-0.34(-0.70%)
Nov 01, 2019	49.03	49.06	48.75	48.81	42,256	-0.03(-0.06%)
Oct 31, 2019	48.85	49.03	48.62	48.84	78,337	-0.04(-0.07%)
Oct 30, 2019	48.72	48.99	48.64	48.87	201,595	+0.35(+0.72%)
Oct 29, 2019	48.34	48.65	48.23	48.52	103,191	+0.04(+0.09%)
Oct 28, 2019	48.51	48.61	48.37	48.48	70,493	-0.13(-0.28%)
Oct 25, 2019	48.66	48.70	48.51	48.61	29,880	-0.24(-0.50%)
Oct 24, 2019	48.83	48.91	48.70	48.85	292,974	+0.16(+0.33%)
Oct 23, 2019	48.65	48.76	48.59	48.69	40,412	+0.18(+0.37%)
Oct 22, 2019	48.77	48.78	48.51	48.51	61,957	-0.13(-0.26%)
Oct 21, 2019	48.53	48.68	48.50	48.64	20,886	-0.02(-0.04%)
Oct 18, 2019	48.60	48.71	48.58	48.66	23,413	+0.00(+0.00%)
Oct 17, 2019	48.74	48.81	48.63	48.66	24,362	+0.09(+0.18%)
Oct 16, 2019	48.53	48.63	48.43	48.57	17,273	+0.04(+0.07%)
Oct 15, 2019	48.59	48.59	48.43	48.53	12,904	+0.07(+0.14%)
Oct 14, 2019	48.65	48.75	48.44	48.46	10,698	-0.19(-0.40%)
Oct 11, 2019	48.85	48.94	48.63	48.66	38,688	-0.03(-0.06%)
Oct 10, 2019	48.43	48.76	48.38	48.68	47,204	+0.13(+0.28%)
Oct 09, 2019	48.52	48.68	48.49	48.55	14,029	+0.32(+0.67%)
Oct 08, 2019	48.50	48.62	48.21	48.23	48,840	-0.45(-0.92%)
Oct 07, 2019	48.83	48.95	48.67	48.68	51,084	-0.20(-0.40%)
Oct 04, 2019	48.36	48.88	48.36	48.87	30,549	+0.60(+1.25%)
Oct 03, 2019	48.07	48.39	47.85	48.27	25,961	+0.29(+0.61%)
Oct 02, 2019	48.56	48.56	47.82	47.98	28,763	-0.86(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.