Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.33	58.33	57.19	57.37	185,029	-1.10(-1.88%)
Jan 30, 2020	58.00	58.52	57.79	58.47	99,366	+0.19(+0.33%)
Jan 29, 2020	58.60	58.60	58.24	58.28	87,771	-0.07(-0.11%)
Jan 28, 2020	58.06	58.50	57.90	58.34	91,683	+0.66(+1.14%)
Jan 27, 2020	57.62	57.98	57.42	57.68	199,149	-0.99(-1.69%)
Jan 24, 2020	59.42	59.42	58.46	58.67	117,037	-0.48(-0.82%)
Jan 23, 2020	59.06	59.19	58.73	59.16	107,649	+0.01(+0.02%)
Jan 22, 2020	59.32	59.46	59.10	59.15	206,449	+0.05(+0.09%)
Jan 21, 2020	59.07	59.23	59.00	59.09	146,459	-0.08(-0.13%)
Jan 17, 2020	59.07	59.18	58.98	59.17	88,199	+0.23(+0.39%)
Jan 16, 2020	58.68	58.94	58.65	58.94	101,016	+0.50(+0.85%)
Jan 15, 2020	58.29	58.57	58.28	58.44	266,991	+0.22(+0.38%)
Jan 14, 2020	58.33	58.48	58.17	58.22	142,179	-0.11(-0.19%)
Jan 13, 2020	58.04	58.33	57.96	58.33	121,407	+0.46(+0.80%)
Jan 10, 2020	58.15	58.16	57.83	57.87	82,515	-0.10(-0.17%)
Jan 09, 2020	57.90	57.98	57.79	57.97	81,450	+0.38(+0.65%)
Jan 08, 2020	57.23	57.81	57.23	57.60	108,773	+0.38(+0.66%)
Jan 07, 2020	57.34	57.37	57.19	57.22	139,685	-0.18(-0.31%)
Jan 06, 2020	56.83	57.40	56.83	57.40	195,139	+0.22(+0.38%)
Jan 03, 2020	57.01	57.36	57.01	57.18	118,090	-0.42(-0.73%)
Jan 02, 2020	57.33	57.60	57.21	57.60	169,833	+0.53(+0.92%)
Dec 31, 2019	56.79	57.13	56.79	57.07	160,400	+0.10(+0.18%)
Dec 30, 2019	57.38	57.38	56.90	56.97	102,357	-0.37(-0.64%)
Dec 27, 2019	57.49	57.49	57.24	57.34	73,253	-0.00(-0.01%)
Dec 26, 2019	57.23	57.34	57.19	57.34	60,194	+0.25(+0.44%)
Dec 24, 2019	57.19	57.23	57.04	57.09	45,888	-0.04(-0.08%)
Dec 23, 2019	57.32	57.32	57.09	57.14	121,765	-0.02(-0.03%)
Dec 20, 2019	57.02	57.17	56.99	57.15	215,551	+0.37(+0.65%)
Dec 19, 2019	56.56	56.78	56.54	56.78	177,943	+0.27(+0.48%)
Dec 18, 2019	56.56	56.63	56.50	56.51	72,030	+0.04(+0.08%)
Dec 17, 2019	56.61	56.63	56.46	56.47	104,879	-0.07(-0.13%)
Dec 16, 2019	56.46	56.63	56.46	56.54	100,345	+0.30(+0.53%)
Dec 13, 2019	56.22	56.44	56.06	56.24	193,189	+0.05(+0.09%)
Dec 12, 2019	55.79	56.36	55.73	56.19	140,819	+0.46(+0.82%)
Dec 11, 2019	55.68	55.79	55.62	55.74	133,311	+0.12(+0.21%)
Dec 10, 2019	55.62	55.76	55.57	55.62	62,858	-0.02(-0.04%)
Dec 09, 2019	55.66	55.83	55.64	55.64	127,441	-0.07(-0.13%)
Dec 06, 2019	55.65	55.83	55.65	55.71	101,656	+0.47(+0.85%)
Dec 05, 2019	55.29	55.29	55.05	55.24	115,521	+0.09(+0.15%)
Dec 04, 2019	55.05	55.28	55.05	55.16	65,374	+0.33(+0.60%)
Dec 03, 2019	54.71	54.83	54.40	54.83	203,017	-0.33(-0.59%)
Dec 02, 2019	55.72	55.72	55.04	55.16	305,412	-0.49(-0.88%)
Nov 29, 2019	55.77	55.79	55.62	55.65	45,977	-0.19(-0.34%)
Nov 27, 2019	55.79	55.85	55.68	55.84	92,376	+0.15(+0.26%)
Nov 26, 2019	55.55	55.70	55.49	55.69	123,938	+0.20(+0.37%)
Nov 25, 2019	55.18	55.48	55.18	55.48	213,801	+0.52(+0.94%)
Nov 22, 2019	55.04	55.07	54.82	54.97	154,172	+0.08(+0.14%)
Nov 21, 2019	55.06	55.06	54.80	54.89	143,546	-0.14(-0.25%)
Nov 20, 2019	55.11	55.20	54.72	55.03	96,961	-0.18(-0.33%)
Nov 19, 2019	55.30	55.30	55.12	55.21	52,680	+0.04(+0.07%)
Nov 18, 2019	55.07	55.21	55.00	55.18	136,394	+0.04(+0.08%)
Nov 15, 2019	55.06	55.13	54.94	55.13	149,954	+0.35(+0.63%)
Nov 14, 2019	54.62	54.79	54.53	54.79	162,374	+0.07(+0.13%)
Nov 13, 2019	54.47	54.75	54.41	54.72	76,400	+0.10(+0.18%)
Nov 12, 2019	54.56	54.81	54.53	54.62	67,388	+0.17(+0.30%)
Nov 11, 2019	54.38	54.50	54.30	54.45	71,530	-0.15(-0.27%)
Nov 08, 2019	54.36	54.60	54.27	54.60	101,656	+0.20(+0.37%)
Nov 07, 2019	54.46	54.60	54.29	54.39	209,750	+0.18(+0.33%)
Nov 06, 2019	54.25	54.25	54.05	54.21	115,348	+0.06(+0.11%)
Nov 05, 2019	54.33	54.36	54.14	54.16	55,396	-0.13(-0.24%)
Nov 04, 2019	54.39	54.40	54.25	54.29	109,858	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.