Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.10	60.45	59.13	59.87	429,064	-0.37(-0.61%)
Oct 29, 2020	59.71	60.78	59.40	60.24	162,276	+0.64(+1.07%)
Oct 28, 2020	60.69	60.71	59.51	59.61	193,995	-2.25(-3.63%)
Oct 27, 2020	62.14	62.15	61.80	61.85	120,384	-0.13(-0.21%)
Oct 26, 2020	62.71	62.79	61.33	61.98	126,055	-1.43(-2.25%)
Oct 23, 2020	63.27	63.41	62.87	63.41	136,966	+0.26(+0.41%)
Oct 22, 2020	62.99	63.25	62.49	63.15	214,002	+0.19(+0.30%)
Oct 21, 2020	62.94	63.45	62.91	62.96	102,040	+0.08(+0.12%)
Oct 20, 2020	62.95	63.43	62.76	62.89	152,667	+0.28(+0.45%)
Oct 19, 2020	63.78	63.80	62.52	62.60	146,936	-1.04(-1.63%)
Oct 16, 2020	63.89	64.15	63.64	63.64	74,329	+0.04(+0.07%)
Oct 15, 2020	63.04	63.69	62.95	63.60	103,576	-0.16(-0.25%)
Oct 14, 2020	64.12	64.35	63.59	63.76	129,272	-0.34(-0.54%)
Oct 13, 2020	64.30	64.30	63.96	64.10	100,810	-0.18(-0.28%)
Oct 12, 2020	63.83	64.57	63.79	64.28	94,548	+0.83(+1.31%)
Oct 09, 2020	63.26	63.51	63.12	63.45	93,329	+0.59(+0.94%)
Oct 08, 2020	62.70	62.90	62.63	62.86	66,610	+0.54(+0.86%)
Oct 07, 2020	61.91	62.46	61.91	62.32	182,549	+0.99(+1.61%)
Oct 06, 2020	62.15	62.63	61.27	61.33	71,314	-0.82(-1.32%)
Oct 05, 2020	61.50	62.15	61.50	62.15	70,594	+1.08(+1.76%)
Oct 02, 2020	60.59	61.44	60.59	61.08	804,470	-0.61(-0.98%)
Oct 01, 2020	61.80	61.97	61.39	61.68	79,856	+0.40(+0.66%)
Sep 30, 2020	60.99	61.85	60.99	61.28	104,240	+0.43(+0.71%)
Sep 29, 2020	61.08	61.17	60.69	60.85	70,276	-0.13(-0.21%)
Sep 28, 2020	60.97	61.17	60.77	60.98	90,949	+0.87(+1.44%)
Sep 25, 2020	59.04	60.17	58.95	60.11	104,186	+0.95(+1.61%)
Sep 24, 2020	58.69	59.74	58.56	59.16	101,006	+0.14(+0.24%)
Sep 23, 2020	60.61	60.61	58.91	59.02	106,547	-1.47(-2.43%)
Sep 22, 2020	60.22	60.54	59.68	60.48	141,162	+0.53(+0.88%)
Sep 21, 2020	59.73	59.96	59.04	59.96	116,184	-0.67(-1.11%)
Sep 18, 2020	61.52	61.52	60.10	60.63	148,554	-0.64(-1.04%)
Sep 17, 2020	60.74	61.57	60.73	61.27	117,333	-0.49(-0.80%)
Sep 16, 2020	62.33	62.56	61.75	61.76	101,830	-0.31(-0.50%)
Sep 15, 2020	62.15	62.31	61.90	62.07	189,871	+0.47(+0.77%)
Sep 14, 2020	61.38	61.94	61.23	61.60	85,011	+0.87(+1.44%)
Sep 11, 2020	61.08	61.24	60.14	60.73	69,353	+0.13(+0.22%)
Sep 10, 2020	61.89	62.10	60.50	60.59	56,360	-1.01(-1.63%)
Sep 09, 2020	61.09	62.04	61.03	61.60	141,877	+1.30(+2.15%)
Sep 08, 2020	61.08	61.10	60.23	60.30	118,510	-1.80(-2.90%)
Sep 04, 2020	62.91	63.22	61.16	62.10	195,488	-0.79(-1.26%)
Sep 03, 2020	64.73	64.75	62.34	62.89	238,045	-2.31(-3.55%)
Sep 02, 2020	64.42	65.37	64.41	65.21	88,062	+1.07(+1.67%)
Sep 01, 2020	63.74	64.14	63.62	64.14	113,335	+0.39(+0.61%)
Aug 31, 2020	64.03	64.03	63.62	63.75	133,502	-0.30(-0.47%)
Aug 28, 2020	63.69	64.05	63.58	64.05	131,163	+0.55(+0.87%)
Aug 27, 2020	63.56	63.82	63.22	63.50	109,459	+0.13(+0.21%)
Aug 26, 2020	62.68	63.38	62.61	63.37	77,047	+0.93(+1.50%)
Aug 25, 2020	62.20	62.43	62.10	62.43	76,001	+0.46(+0.75%)
Aug 24, 2020	61.92	61.97	61.75	61.97	95,753	+0.47(+0.77%)
Aug 21, 2020	61.48	61.60	61.34	61.50	60,762	+0.02(+0.03%)
Aug 20, 2020	60.78	61.56	60.74	61.48	68,085	+0.35(+0.57%)
Aug 19, 2020	61.52	61.58	61.11	61.13	82,826	-0.26(-0.43%)
Aug 18, 2020	61.38	61.50	61.09	61.40	158,825	+0.08(+0.12%)
Aug 17, 2020	61.12	61.36	61.12	61.32	65,722	+0.48(+0.78%)
Aug 14, 2020	60.82	61.00	60.68	60.84	55,943	-0.03(-0.05%)
Aug 13, 2020	60.92	61.14	60.70	60.87	75,375	-0.13(-0.21%)
Aug 12, 2020	60.56	61.15	60.56	61.00	86,178	+0.96(+1.59%)
Aug 11, 2020	60.76	60.90	59.95	60.04	183,072	-0.47(-0.77%)
Aug 10, 2020	60.50	60.57	60.16	60.51	71,867	+0.01(+0.02%)
Aug 07, 2020	60.40	60.53	60.11	60.50	98,268	+0.01(+0.02%)
Aug 06, 2020	59.97	60.48	59.90	60.48	94,146	+0.43(+0.72%)
Aug 05, 2020	60.02	60.13	59.92	60.05	74,918	+0.38(+0.64%)
Aug 04, 2020	59.42	59.67	59.31	59.67	62,013	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.