Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.71	42.71	42.55	42.59	713,572	-0.02(-0.05%)
Jul 28, 2017	42.46	42.62	42.46	42.62	29,864	+0.02(+0.05%)
Jul 27, 2017	42.75	42.75	42.36	42.59	59,263	-0.07(-0.16%)
Jul 26, 2017	42.77	42.77	42.62	42.66	34,373	-0.06(-0.14%)
Jul 25, 2017	42.76	42.76	42.63	42.72	61,457	+0.08(+0.19%)
Jul 24, 2017	42.73	42.73	42.54	42.64	64,962	-0.03(-0.07%)
Jul 21, 2017	42.55	42.67	42.52	42.67	104,764	+0.00(+0.00%)
Jul 20, 2017	42.69	42.72	42.57	42.67	42,682	+0.05(+0.11%)
Jul 19, 2017	42.46	42.64	42.46	42.63	30,396	+0.23(+0.54%)
Jul 18, 2017	42.35	42.42	42.28	42.40	22,236	+0.03(+0.07%)
Jul 17, 2017	42.33	42.38	42.31	42.37	49,819	+0.03(+0.07%)
Jul 14, 2017	42.15	42.40	42.15	42.34	35,514	+0.24(+0.58%)
Jul 13, 2017	42.02	42.11	41.94	42.10	49,051	+0.09(+0.22%)
Jul 12, 2017	41.89	42.04	41.89	42.01	142,709	+0.32(+0.77%)
Jul 11, 2017	41.70	41.75	41.51	41.68	66,762	-0.06(-0.13%)
Jul 10, 2017	41.61	41.78	41.61	41.74	30,415	+0.11(+0.26%)
Jul 07, 2017	41.41	41.67	41.41	41.63	22,530	+0.32(+0.77%)
Jul 06, 2017	41.56	41.56	41.30	41.32	42,534	-0.41(-0.99%)
Jul 05, 2017	41.75	41.78	41.56	41.73	68,310	+0.07(+0.16%)
Jul 03, 2017	41.81	41.87	41.66	41.66	20,544	+0.02(+0.06%)
Jun 30, 2017	41.71	41.79	41.57	41.64	97,021	+0.14(+0.35%)
Jun 29, 2017	41.88	41.88	41.32	41.50	35,630	-0.50(-1.19%)
Jun 28, 2017	41.73	42.01	41.73	42.00	133,599	+0.36(+0.87%)
Jun 27, 2017	41.95	41.98	41.61	41.63	85,946	-0.42(-0.99%)
Jun 26, 2017	42.19	42.30	42.05	42.05	48,346	-0.05(-0.12%)
Jun 23, 2017	42.02	42.13	41.93	42.10	117,817	+0.13(+0.30%)
Jun 22, 2017	41.95	42.06	41.90	41.98	121,827	+0.10(+0.23%)
Jun 21, 2017	41.95	41.98	41.82	41.88	41,051	+0.03(+0.07%)
Jun 20, 2017	42.09	42.09	41.85	41.85	56,425	-0.32(-0.76%)
Jun 19, 2017	41.99	42.20	41.99	42.17	62,899	+0.34(+0.82%)
Jun 16, 2017	41.86	41.86	41.67	41.83	28,877	+0.01(+0.03%)
Jun 15, 2017	41.64	41.83	41.56	41.81	70,699	-0.10(-0.24%)
Jun 14, 2017	42.04	42.04	41.74	41.92	30,901	-0.05(-0.12%)
Jun 13, 2017	41.95	41.97	41.82	41.97	42,140	+0.20(+0.47%)
Jun 12, 2017	41.67	41.77	41.56	41.77	37,132	+0.04(+0.10%)
Jun 09, 2017	41.87	42.05	41.61	41.73	38,705	-0.14(-0.33%)
Jun 08, 2017	41.90	41.91	41.76	41.87	44,419	+0.04(+0.10%)
Jun 07, 2017	41.90	41.90	41.74	41.83	44,739	+0.03(+0.07%)
Jun 06, 2017	41.84	41.94	41.78	41.80	57,892	-0.17(-0.41%)
Jun 05, 2017	41.95	42.01	41.93	41.97	163,742	-0.03(-0.07%)
Jun 02, 2017	41.85	42.04	41.81	42.00	45,923	+0.17(+0.41%)
Jun 01, 2017	41.59	41.83	41.57	41.83	54,071	+0.30(+0.73%)
May 31, 2017	41.59	41.59	41.41	41.52	36,385	+0.00(+0.00%)
May 30, 2017	41.42	41.54	41.42	41.52	84,387	+0.04(+0.09%)
May 26, 2017	41.45	41.52	41.45	41.49	34,922	+0.03(+0.08%)
May 25, 2017	41.34	41.49	41.34	41.45	35,158	+0.20(+0.50%)
May 24, 2017	41.20	41.25	41.11	41.25	76,757	+0.13(+0.32%)
May 23, 2017	41.13	41.14	41.03	41.12	62,747	+0.11(+0.27%)
May 22, 2017	40.85	41.07	40.85	41.01	74,976	+0.21(+0.51%)
May 19, 2017	40.70	40.94	40.69	40.80	61,254	+0.26(+0.63%)
May 18, 2017	40.48	40.70	40.39	40.54	90,587	+0.02(+0.05%)
May 17, 2017	40.91	40.96	40.48	40.52	150,456	-0.65(-1.58%)
May 16, 2017	41.22	41.22	41.05	41.17	64,972	+0.06(+0.14%)
May 15, 2017	40.94	41.15	40.94	41.12	34,035	+0.25(+0.60%)
May 12, 2017	40.99	40.99	40.87	40.87	34,387	-0.14(-0.35%)
May 11, 2017	41.08	41.08	40.85	41.02	63,357	-0.12(-0.28%)
May 10, 2017	41.09	41.17	41.04	41.13	52,760	+0.03(+0.08%)
May 09, 2017	41.18	41.18	41.04	41.10	87,631	-0.01(-0.02%)
May 08, 2017	41.13	41.13	41.04	41.11	18,654	-0.07(-0.18%)
May 05, 2017	41.08	41.19	41.02	41.18	53,680	+0.15(+0.37%)
May 04, 2017	40.97	41.04	40.89	41.03	147,036	+0.03(+0.07%)
May 03, 2017	41.01	41.02	40.86	41.00	40,690	-0.01(-0.03%)
May 02, 2017	41.13	41.13	40.98	41.02	53,082	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.