Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.72	42.72	42.55	42.60	713,497	-0.02(-0.05%)
Jul 28, 2017	42.46	42.62	42.46	42.62	29,861	+0.02(+0.05%)
Jul 27, 2017	42.76	42.76	42.37	42.60	59,257	-0.07(-0.16%)
Jul 26, 2017	42.77	42.77	42.63	42.67	34,369	-0.06(-0.14%)
Jul 25, 2017	42.76	42.76	42.64	42.73	61,451	+0.08(+0.19%)
Jul 24, 2017	42.73	42.73	42.55	42.65	64,955	-0.03(-0.07%)
Jul 21, 2017	42.56	42.68	42.52	42.68	104,753	+0.00(+0.00%)
Jul 20, 2017	42.70	42.72	42.58	42.68	42,678	+0.05(+0.11%)
Jul 19, 2017	42.47	42.64	42.47	42.63	30,393	+0.23(+0.54%)
Jul 18, 2017	42.35	42.42	42.29	42.40	22,234	+0.03(+0.07%)
Jul 17, 2017	42.33	42.39	42.31	42.37	49,813	+0.03(+0.07%)
Jul 14, 2017	42.15	42.40	42.15	42.35	35,510	+0.24(+0.58%)
Jul 13, 2017	42.03	42.11	41.95	42.10	49,046	+0.09(+0.22%)
Jul 12, 2017	41.90	42.05	41.90	42.01	142,694	+0.32(+0.77%)
Jul 11, 2017	41.71	41.76	41.51	41.69	66,755	-0.06(-0.13%)
Jul 10, 2017	41.61	41.78	41.61	41.74	30,412	+0.11(+0.26%)
Jul 07, 2017	41.41	41.68	41.41	41.64	22,528	+0.32(+0.77%)
Jul 06, 2017	41.56	41.56	41.30	41.32	42,530	-0.41(-0.99%)
Jul 05, 2017	41.76	41.78	41.57	41.73	68,303	+0.07(+0.16%)
Jul 03, 2017	41.82	41.87	41.67	41.67	20,542	+0.02(+0.06%)
Jun 30, 2017	41.72	41.79	41.57	41.65	97,011	+0.14(+0.35%)
Jun 29, 2017	41.89	41.89	41.33	41.50	35,626	-0.50(-1.19%)
Jun 28, 2017	41.73	42.02	41.73	42.00	133,585	+0.36(+0.87%)
Jun 27, 2017	41.96	41.99	41.62	41.64	85,937	-0.42(-0.99%)
Jun 26, 2017	42.20	42.30	42.05	42.05	48,341	-0.05(-0.12%)
Jun 23, 2017	42.03	42.14	41.93	42.11	117,804	+0.13(+0.30%)
Jun 22, 2017	41.96	42.06	41.91	41.98	121,815	+0.10(+0.23%)
Jun 21, 2017	41.96	41.98	41.82	41.88	41,046	+0.03(+0.07%)
Jun 20, 2017	42.10	42.10	41.85	41.85	56,419	-0.32(-0.76%)
Jun 19, 2017	42.00	42.20	42.00	42.18	62,893	+0.34(+0.82%)
Jun 16, 2017	41.87	41.87	41.67	41.83	28,874	+0.01(+0.03%)
Jun 15, 2017	41.64	41.83	41.57	41.82	70,692	-0.10(-0.24%)
Jun 14, 2017	42.05	42.05	41.74	41.92	30,897	-0.05(-0.12%)
Jun 13, 2017	41.96	41.97	41.82	41.97	42,135	+0.20(+0.47%)
Jun 12, 2017	41.67	41.78	41.56	41.78	37,128	+0.04(+0.10%)
Jun 09, 2017	41.87	42.05	41.62	41.73	38,701	-0.14(-0.33%)
Jun 08, 2017	41.91	41.91	41.76	41.87	44,414	+0.04(+0.10%)
Jun 07, 2017	41.91	41.91	41.75	41.83	44,734	+0.03(+0.07%)
Jun 06, 2017	41.85	41.94	41.79	41.80	57,886	-0.17(-0.41%)
Jun 05, 2017	41.95	42.02	41.94	41.98	163,725	-0.03(-0.07%)
Jun 02, 2017	41.85	42.05	41.82	42.00	45,918	+0.17(+0.41%)
Jun 01, 2017	41.60	41.83	41.58	41.83	54,065	+0.30(+0.73%)
May 31, 2017	41.60	41.60	41.42	41.53	36,381	+0.00(+0.00%)
May 30, 2017	41.43	41.54	41.43	41.53	84,378	+0.04(+0.09%)
May 26, 2017	41.46	41.53	41.45	41.49	34,918	+0.03(+0.08%)
May 25, 2017	41.34	41.50	41.34	41.46	35,155	+0.20(+0.50%)
May 24, 2017	41.21	41.25	41.11	41.25	76,749	+0.13(+0.32%)
May 23, 2017	41.14	41.14	41.03	41.12	62,740	+0.11(+0.27%)
May 22, 2017	40.85	41.08	40.85	41.01	74,968	+0.21(+0.51%)
May 19, 2017	40.70	40.95	40.70	40.80	61,247	+0.26(+0.63%)
May 18, 2017	40.48	40.71	40.39	40.55	90,577	+0.02(+0.05%)
May 17, 2017	40.91	40.96	40.49	40.53	150,440	-0.65(-1.58%)
May 16, 2017	41.23	41.23	41.06	41.18	64,966	+0.06(+0.14%)
May 15, 2017	40.95	41.15	40.95	41.12	34,031	+0.25(+0.60%)
May 12, 2017	41.00	41.00	40.88	40.88	34,383	-0.14(-0.35%)
May 11, 2017	41.09	41.09	40.85	41.02	63,350	-0.12(-0.28%)
May 10, 2017	41.10	41.17	41.05	41.14	52,755	+0.03(+0.08%)
May 09, 2017	41.18	41.18	41.04	41.10	87,622	-0.01(-0.02%)
May 08, 2017	41.13	41.13	41.04	41.11	18,652	-0.07(-0.18%)
May 05, 2017	41.09	41.19	41.02	41.19	53,674	+0.15(+0.37%)
May 04, 2017	40.98	41.04	40.89	41.03	147,020	+0.03(+0.07%)
May 03, 2017	41.01	41.02	40.87	41.01	40,685	-0.01(-0.03%)
May 02, 2017	41.13	41.13	40.99	41.02	53,077	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.