Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.64	49.39	48.39	49.36	1,374,267	+0.60(+1.24%)
Jun 29, 2021	49.48	50.04	48.57	48.75	938,509	-0.37(-0.76%)
Jun 28, 2021	49.48	49.57	48.48	49.12	1,993,735	-0.29(-0.58%)
Jun 25, 2021	49.67	50.28	49.35	49.41	1,830,896	-0.07(-0.15%)
Jun 24, 2021	49.67	49.79	49.21	49.49	912,902	+0.19(+0.38%)
Jun 23, 2021	49.80	50.04	49.29	49.30	1,025,805	-0.41(-0.82%)
Jun 22, 2021	49.91	50.10	49.13	49.71	1,020,582	-0.22(-0.45%)
Jun 21, 2021	49.71	50.16	49.41	49.93	1,361,196	+1.68(+3.48%)
Jun 18, 2021	47.82	48.94	47.68	48.25	3,411,129	-0.70(-1.42%)
Jun 17, 2021	51.45	51.57	48.39	48.95	2,576,055	-2.30(-4.49%)
Jun 16, 2021	51.96	52.28	51.06	51.25	1,715,450	-1.10(-2.11%)
Jun 15, 2021	51.82	52.58	51.47	52.35	1,652,229	+1.09(+2.14%)
Jun 14, 2021	52.95	53.48	50.91	51.26	2,420,985	-1.92(-3.61%)
Jun 11, 2021	52.48	53.37	52.16	53.18	2,163,682	+1.10(+2.12%)
Jun 10, 2021	53.44	53.60	51.98	52.07	2,346,543	-0.71(-1.35%)
Jun 09, 2021	53.85	53.85	52.77	52.79	1,741,888	-1.21(-2.23%)
Jun 08, 2021	53.50	54.24	52.66	53.99	1,504,405	+0.30(+0.55%)
Jun 07, 2021	54.70	54.82	53.51	53.70	1,803,174	-0.99(-1.81%)
Jun 04, 2021	54.76	55.24	54.37	54.69	1,189,274	+0.14(+0.25%)
Jun 03, 2021	54.31	54.67	53.87	54.55	1,028,652	+0.05(+0.08%)
Jun 02, 2021	55.43	55.43	54.35	54.50	1,378,479	-0.63(-1.14%)
Jun 01, 2021	54.81	55.29	54.42	55.13	1,556,745	+1.05(+1.94%)
May 28, 2021	53.81	54.17	53.32	54.09	1,312,513	+0.24(+0.45%)
May 27, 2021	53.87	54.32	53.34	53.85	3,821,046	+0.53(+0.99%)
May 26, 2021	53.22	53.62	52.62	53.32	1,395,949	-0.01(-0.02%)
May 25, 2021	54.02	54.22	53.13	53.33	1,398,208	-0.70(-1.30%)
May 24, 2021	54.48	54.51	53.97	54.03	1,215,867	+0.30(+0.55%)
May 21, 2021	53.83	54.27	53.35	53.73	2,474,517	+0.09(+0.17%)
May 20, 2021	53.93	54.29	53.27	53.64	2,242,868	-0.57(-1.04%)
May 19, 2021	54.81	54.84	53.76	54.21	2,078,796	-1.18(-2.13%)
May 18, 2021	56.96	57.00	55.36	55.38	1,431,202	-1.72(-3.00%)
May 17, 2021	56.08	57.30	55.69	57.10	1,888,080	+1.15(+2.05%)
May 14, 2021	56.03	56.46	55.86	55.95	1,697,004	+0.11(+0.20%)
May 13, 2021	53.69	55.88	53.58	55.84	2,186,608	+1.87(+3.46%)
May 12, 2021	56.03	56.32	53.84	53.98	2,731,565	-2.12(-3.77%)
May 11, 2021	54.97	56.18	54.54	56.09	2,925,534	+0.96(+1.74%)
May 10, 2021	55.79	55.95	55.05	55.13	3,340,345	-0.06(-0.10%)
May 07, 2021	54.86	55.73	54.65	55.19	1,851,470	-0.36(-0.65%)
May 06, 2021	54.41	55.59	53.70	55.55	2,002,104	+1.66(+3.09%)
May 05, 2021	52.85	54.70	50.23	53.89	3,790,321	+0.46(+0.86%)
May 04, 2021	53.16	53.93	52.72	53.42	2,278,516	+0.42(+0.80%)
May 03, 2021	52.01	53.32	51.91	53.00	1,803,495	+1.50(+2.91%)
Apr 30, 2021	51.42	51.73	50.99	51.50	1,643,312	-0.28(-0.54%)
Apr 29, 2021	51.30	52.09	51.17	51.78	1,862,370	+1.06(+2.09%)
Apr 28, 2021	50.80	51.29	50.62	50.72	1,698,237	+0.35(+0.70%)
Apr 27, 2021	49.27	50.60	49.16	50.37	2,261,526	+0.86(+1.74%)
Apr 26, 2021	49.57	49.82	49.23	49.51	1,407,181	+0.27(+0.54%)
Apr 23, 2021	48.87	49.28	48.17	49.24	3,227,195	+0.74(+1.52%)
Apr 22, 2021	49.59	49.67	48.47	48.50	2,422,905	-1.11(-2.23%)
Apr 21, 2021	49.31	49.91	49.16	49.61	1,419,565	+0.29(+0.58%)
Apr 20, 2021	49.96	50.38	48.52	49.32	1,932,489	-0.72(-1.44%)
Apr 19, 2021	50.75	50.80	49.20	50.04	1,567,616	-0.43(-0.84%)
Apr 16, 2021	50.09	50.66	49.64	50.47	2,042,963	+0.93(+1.88%)
Apr 15, 2021	49.38	50.07	48.67	49.53	2,469,405	+0.39(+0.79%)
Apr 14, 2021	48.26	49.21	48.24	49.15	1,471,177	+0.70(+1.45%)
Apr 13, 2021	49.93	50.15	48.23	48.44	1,794,747	-1.71(-3.41%)
Apr 12, 2021	48.98	50.19	48.94	50.15	2,254,588	+1.38(+2.82%)
Apr 09, 2021	49.07	49.21	48.36	48.78	2,097,412	+0.05(+0.09%)
Apr 08, 2021	48.31	49.04	47.91	48.73	2,592,223	-0.04(-0.08%)
Apr 07, 2021	49.70	49.94	48.61	48.77	1,338,752	-0.78(-1.57%)
Apr 06, 2021	48.58	49.59	48.58	49.54	1,615,050	+0.70(+1.44%)
Apr 05, 2021	48.81	49.11	48.34	48.84	1,552,960	+0.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.