Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.89	28.50	27.86	28.28	143,043	+0.45(+1.62%)
Jan 28, 2011	27.39	27.91	27.36	27.83	74,238	+0.49(+1.79%)
Jan 27, 2011	27.67	27.67	27.17	27.34	66,873	-0.32(-1.16%)
Jan 26, 2011	27.09	28.00	27.05	27.66	49,774	+0.74(+2.75%)
Jan 25, 2011	26.91	26.97	26.85	26.92	36,356	-0.33(-1.21%)
Jan 24, 2011	27.56	27.61	27.22	27.25	48,929	-0.40(-1.45%)
Jan 21, 2011	27.56	27.65	27.45	27.65	42,829	+0.29(+1.06%)
Jan 20, 2011	27.42	27.48	27.00	27.36	147,343	-0.33(-1.19%)
Jan 19, 2011	27.82	27.82	27.55	27.69	39,870	+0.13(+0.47%)
Jan 18, 2011	27.35	27.70	27.35	27.56	77,662	-0.17(-0.61%)
Jan 14, 2011	27.55	27.73	27.46	27.73	51,176	+0.26(+0.95%)
Jan 13, 2011	27.58	27.58	27.30	27.47	120,172	-0.05(-0.18%)
Jan 12, 2011	27.57	27.70	27.46	27.52	73,824	+0.02(+0.07%)
Jan 11, 2011	27.28	27.51	27.10	27.50	126,993	+0.45(+1.66%)
Jan 10, 2011	26.83	27.05	26.79	27.05	81,454	+0.49(+1.84%)
Jan 07, 2011	26.62	26.71	26.25	26.56	65,987	-0.16(-0.60%)
Jan 06, 2011	27.08	27.08	26.61	26.72	48,240	-0.36(-1.33%)
Jan 05, 2011	26.54	27.12	26.49	27.08	51,222	+0.34(+1.27%)
Jan 04, 2011	27.17	27.17	26.46	26.74	227,016	-0.37(-1.36%)
Jan 03, 2011	27.24	27.32	27.06	27.11	62,606	+0.23(+0.86%)
Dec 31, 2010	26.29	27.03	26.28	26.88	43,420	+0.51(+1.93%)
Dec 30, 2010	26.54	26.58	26.26	26.37	108,103	-0.31(-1.16%)
Dec 29, 2010	26.63	26.73	26.59	26.68	33,248	+0.02(+0.08%)
Dec 28, 2010	26.64	26.73	26.49	26.66	74,017	+0.17(+0.64%)
Dec 27, 2010	26.51	26.56	26.39	26.49	34,827	-0.16(-0.60%)
Dec 23, 2010	26.47	26.67	26.45	26.65	39,742	+0.18(+0.68%)
Dec 22, 2010	26.42	26.50	26.37	26.47	103,233	+0.12(+0.46%)
Dec 21, 2010	26.24	26.37	26.19	26.35	74,585	+0.16(+0.61%)
Dec 20, 2010	26.08	26.30	25.83	26.19	35,530	+0.25(+0.96%)
Dec 17, 2010	25.94	26.07	25.86	25.94	35,824	+0.04(+0.15%)
Dec 16, 2010	26.06	26.07	25.88	25.90	44,204	-0.15(-0.58%)
Dec 15, 2010	25.81	26.16	25.80	26.05	89,537	+0.11(+0.42%)
Dec 14, 2010	25.95	26.10	25.90	25.94	40,021	+0.01(+0.04%)
Dec 13, 2010	26.24	26.24	25.88	25.93	20,014	+0.10(+0.39%)
Dec 10, 2010	25.96	25.97	25.64	25.83	26,632	-0.12(-0.46%)
Dec 09, 2010	26.09	26.09	25.89	25.95	18,730	-0.07(-0.27%)
Dec 08, 2010	26.00	26.10	25.72	26.02	121,429	+0.18(+0.70%)
Dec 07, 2010	26.31	26.31	25.84	25.84	38,447	-0.08(-0.31%)
Dec 06, 2010	26.00	26.02	25.85	25.92	38,125	-0.08(-0.31%)
Dec 03, 2010	25.74	26.02	25.69	26.00	35,178	+0.28(+1.09%)
Dec 02, 2010	25.41	25.77	25.38	25.72	40,593	+0.34(+1.34%)
Dec 01, 2010	25.09	25.42	25.05	25.38	92,943	+0.68(+2.75%)
Nov 30, 2010	24.90	25.01	24.66	24.70	27,891	-0.43(-1.71%)
Nov 29, 2010	25.00	25.14	24.78	25.13	21,722	+0.38(+1.54%)
Nov 26, 2010	25.12	25.12	24.65	24.75	12,880	-0.12(-0.48%)
Nov 24, 2010	24.24	24.87	24.87	24.87	32,258	+0.70(+2.90%)
Nov 23, 2010	24.09	24.26	23.97	24.17	77,216	-0.06(-0.25%)
Nov 22, 2010	24.20	24.30	24.05	24.23	58,434	-0.06(-0.25%)
Nov 19, 2010	24.35	24.37	24.16	24.29	30,894	-0.21(-0.86%)
Nov 18, 2010	24.42	24.53	24.27	24.50	58,365	+0.46(+1.91%)
Nov 17, 2010	24.31	24.44	24.00	24.04	90,715	-0.34(-1.39%)
Nov 16, 2010	24.72	24.72	24.36	24.38	44,666	-0.55(-2.21%)
Nov 15, 2010	24.89	25.12	24.89	24.93	44,433	+0.02(+0.08%)
Nov 12, 2010	25.33	25.39	24.88	24.91	36,679	-0.73(-2.85%)
Nov 11, 2010	25.87	25.95	25.61	25.64	29,457	-0.12(-0.47%)
Nov 10, 2010	25.69	25.82	25.55	25.76	64,561	+0.35(+1.38%)
Nov 09, 2010	25.74	25.74	25.31	25.41	400,514	-0.15(-0.59%)
Nov 08, 2010	25.52	25.64	25.31	25.56	258,597	+0.03(+0.12%)
Nov 05, 2010	25.43	25.56	25.30	25.53	69,334	+0.07(+0.27%)
Nov 04, 2010	25.44	25.48	25.27	25.46	167,344	+0.40(+1.60%)
Nov 03, 2010	24.88	25.12	24.79	25.06	135,003	+0.36(+1.46%)
Nov 02, 2010	24.70	24.82	24.63	24.70	3,658,090	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.