Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.03	29.32	29.03	29.31	53,095	+0.09(+0.31%)
Jan 30, 2013	29.05	29.22	29.04	29.22	13,135	+0.26(+0.90%)
Jan 29, 2013	28.77	29.00	28.76	28.96	22,132	+0.22(+0.77%)
Jan 28, 2013	28.83	28.83	28.57	28.74	14,053	-0.06(-0.21%)
Jan 25, 2013	28.89	28.93	28.72	28.80	57,830	-0.04(-0.14%)
Jan 24, 2013	28.79	28.89	28.75	28.84	26,529	+0.08(+0.28%)
Jan 23, 2013	28.71	28.77	28.67	28.76	85,024	+0.01(+0.03%)
Jan 22, 2013	28.73	28.81	28.63	28.75	41,612	+0.14(+0.49%)
Jan 18, 2013	28.40	28.64	28.32	28.61	9,470	+0.20(+0.70%)
Jan 17, 2013	28.32	28.50	28.24	28.41	61,140	+0.29(+1.03%)
Jan 16, 2013	28.16	28.20	28.00	28.12	40,004	+0.02(+0.09%)
Jan 15, 2013	28.30	28.30	28.05	28.10	389,723	-0.24(-0.86%)
Jan 14, 2013	28.16	28.36	28.00	28.34	18,186	+0.29(+1.03%)
Jan 11, 2013	27.96	28.06	27.90	28.05	17,684	-0.15(-0.53%)
Jan 10, 2013	28.37	28.38	28.17	28.20	74,225	+0.10(+0.36%)
Jan 09, 2013	28.10	28.17	27.99	28.10	25,495	-0.09(-0.32%)
Jan 08, 2013	28.21	28.21	28.06	28.19	10,745	+0.16(+0.57%)
Jan 07, 2013	27.92	28.08	27.87	28.03	37,152	+0.07(+0.25%)
Jan 04, 2013	27.88	28.01	27.81	27.96	30,468	-0.00(-0.01%)
Jan 03, 2013	27.96	28.11	27.95	27.96	86,620	-0.15(-0.52%)
Jan 02, 2013	28.23	28.23	28.03	28.11	111,520	+0.17(+0.61%)
Dec 31, 2012	27.66	28.08	27.66	27.94	49,455	+0.05(+0.18%)
Dec 28, 2012	27.97	28.00	27.82	27.89	39,515	-0.12(-0.43%)
Dec 27, 2012	27.97	28.01	27.83	28.01	2,702	+0.03(+0.11%)
Dec 26, 2012	27.89	28.04	27.87	27.98	140,494	+0.50(+1.82%)
Dec 24, 2012	27.44	27.49	26.42	27.48	15,754	-0.13(-0.47%)
Dec 21, 2012	27.60	27.65	27.49	27.61	123,671	-0.21(-0.75%)
Dec 20, 2012	27.80	27.98	27.78	27.82	115,161	+0.04(+0.14%)
Dec 19, 2012	27.52	27.82	27.52	27.78	13,004	+0.33(+1.20%)
Dec 18, 2012	27.32	27.52	27.28	27.45	18,300	+0.22(+0.81%)
Dec 17, 2012	27.20	27.31	27.20	27.23	41,037	-0.02(-0.07%)
Dec 14, 2012	27.06	27.30	27.05	27.25	9,724	+0.27(+1.00%)
Dec 13, 2012	27.11	27.21	26.91	26.98	10,718	-0.32(-1.17%)
Dec 12, 2012	27.38	27.42	27.18	27.30	133,125	+0.26(+0.96%)
Dec 11, 2012	27.03	27.05	26.91	27.04	58,704	+0.08(+0.30%)
Dec 10, 2012	27.11	27.16	26.96	26.96	165,771	-0.15(-0.55%)
Dec 07, 2012	27.18	27.27	27.06	27.11	12,004	-0.08(-0.29%)
Dec 06, 2012	27.32	27.39	27.09	27.19	7,916	-0.41(-1.49%)
Dec 05, 2012	27.78	27.80	27.53	27.60	19,800	-0.16(-0.58%)
Dec 04, 2012	27.78	27.87	27.75	27.76	7,059	-0.32(-1.14%)
Nov 30, 2012	27.99	28.14	27.99	28.08	27,486	+0.09(+0.32%)
Nov 29, 2012	28.05	28.13	27.91	27.99	31,072	+0.20(+0.72%)
Nov 28, 2012	27.55	27.79	27.51	27.79	18,559	-0.16(-0.57%)
Nov 27, 2012	28.07	28.07	27.94	27.95	3,082	-0.14(-0.50%)
Nov 26, 2012	28.11	28.15	28.03	28.09	12,618	-0.30(-1.05%)
Nov 23, 2012	28.24	28.43	28.24	28.39	30,445	+0.13(+0.46%)
Nov 21, 2012	28.16	28.28	27.93	28.26	32,907	+0.28(+0.99%)
Nov 20, 2012	28.17	28.29	27.73	27.98	19,643	-0.32(-1.12%)
Nov 19, 2012	28.12	28.44	28.12	28.30	42,394	+0.58(+2.09%)
Nov 16, 2012	27.64	27.74	27.51	27.72	30,518	+0.31(+1.11%)
Nov 15, 2012	27.80	27.83	27.32	27.41	14,564	-0.20(-0.71%)
Nov 14, 2012	27.47	27.74	27.40	27.61	132,172	+0.23(+0.84%)
Nov 13, 2012	27.38	27.41	27.26	27.38	5,642	-0.06(-0.22%)
Nov 12, 2012	27.57	27.61	27.43	27.44	9,476	-0.07(-0.25%)
Nov 09, 2012	27.04	27.56	27.04	27.51	62,056	+0.47(+1.74%)
Nov 08, 2012	27.16	27.16	26.81	27.04	31,213	+0.02(+0.07%)
Nov 07, 2012	27.53	27.53	26.94	27.02	23,001	-0.92(-3.29%)
Nov 06, 2012	27.49	28.03	27.41	27.94	53,360	+0.69(+2.53%)
Nov 05, 2012	26.84	27.30	26.77	27.25	19,718	+0.42(+1.57%)
Nov 02, 2012	27.30	27.30	26.80	26.83	27,774	-0.60(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.