Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.29	28.31	28.14	28.16	6,311	-0.23(-0.81%)
Oct 30, 2013	28.23	28.46	28.23	28.39	19,617	+0.15(+0.53%)
Oct 29, 2013	28.18	28.26	28.18	28.24	4,789	-0.13(-0.46%)
Oct 28, 2013	28.25	28.42	28.25	28.37	16,413	+0.24(+0.85%)
Oct 25, 2013	27.85	28.13	27.85	28.13	15,363	+0.20(+0.72%)
Oct 24, 2013	27.87	27.99	27.80	27.93	39,229	+0.02(+0.07%)
Oct 23, 2013	28.17	28.24	27.90	27.91	31,544	-0.62(-2.17%)
Oct 22, 2013	28.77	28.88	28.49	28.53	23,166	-0.21(-0.73%)
Oct 21, 2013	28.78	28.90	28.68	28.74	21,797	-0.17(-0.59%)
Oct 18, 2013	28.83	28.91	28.71	28.91	33,966	+0.27(+0.94%)
Oct 17, 2013	28.90	28.93	28.54	28.64	19,547	-0.47(-1.61%)
Oct 16, 2013	28.89	29.25	28.89	29.11	566,557	+0.41(+1.43%)
Oct 15, 2013	28.76	28.89	28.70	28.70	12,113	-0.18(-0.63%)
Oct 14, 2013	28.79	28.96	28.57	28.88	45,875	-0.01(-0.03%)
Oct 11, 2013	28.80	28.90	28.74	28.89	64,089	-0.18(-0.63%)
Oct 10, 2013	28.71	29.12	28.68	29.07	47,613	+0.60(+2.11%)
Oct 09, 2013	28.54	28.57	28.01	28.47	22,699	-0.25(-0.87%)
Oct 08, 2013	28.72	28.85	28.70	28.72	20,431	+0.17(+0.60%)
Oct 07, 2013	28.16	28.62	28.13	28.55	15,122	+0.22(+0.78%)
Oct 04, 2013	28.45	28.45	28.25	28.33	24,149	+0.08(+0.28%)
Oct 03, 2013	28.55	28.55	28.23	28.25	4,541	-0.10(-0.35%)
Oct 02, 2013	28.16	28.38	28.07	28.35	204,110	+0.29(+1.03%)
Oct 01, 2013	28.02	28.14	27.88	28.06	93,989	-0.18(-0.64%)
Sep 27, 2013	28.30	28.56	28.22	28.24	34,911	-0.26(-0.91%)
Sep 26, 2013	28.31	28.52	28.31	28.50	7,542	+0.35(+1.24%)
Sep 25, 2013	28.39	28.46	28.15	28.15	10,238	-0.13(-0.45%)
Sep 24, 2013	28.14	28.31	28.05	28.28	41,120	+0.06(+0.20%)
Sep 23, 2013	28.30	28.42	28.20	28.22	38,616	-0.38(-1.33%)
Sep 20, 2013	28.66	28.76	28.49	28.60	78,114	+0.02(+0.07%)
Sep 19, 2013	28.79	28.95	28.55	28.58	40,773	-0.38(-1.31%)
Sep 18, 2013	28.50	29.04	28.40	28.96	42,026	+0.64(+2.26%)
Sep 17, 2013	28.62	28.66	28.30	28.32	24,430	-0.41(-1.43%)
Sep 16, 2013	28.86	29.14	28.73	28.73	99,995	-0.41(-1.41%)
Sep 13, 2013	28.98	29.14	28.90	29.14	39,154	-0.02(-0.07%)
Sep 12, 2013	28.99	29.16	28.89	29.16	27,348	+0.34(+1.18%)
Sep 11, 2013	28.86	28.90	28.69	28.82	18,305	+0.02(+0.07%)
Sep 10, 2013	28.80	28.86	28.74	28.80	47,077	-0.42(-1.44%)
Sep 09, 2013	29.44	29.49	29.16	29.22	15,954	-0.25(-0.85%)
Sep 06, 2013	29.52	29.65	29.47	29.47	40,332	+0.06(+0.20%)
Sep 05, 2013	29.60	29.60	29.38	29.41	59,862	-0.05(-0.17%)
Sep 04, 2013	29.43	29.53	29.32	29.46	143,025	-0.07(-0.24%)
Sep 03, 2013	29.48	29.62	29.44	29.53	85,906	+0.07(+0.24%)
Aug 30, 2013	29.57	29.69	29.36	29.46	216,290	-0.07(-0.24%)
Aug 29, 2013	29.91	29.97	29.50	29.53	148,036	-0.28(-0.94%)
Aug 28, 2013	29.82	30.00	29.45	29.81	178,220	+0.16(+0.54%)
Aug 27, 2013	29.50	29.68	29.46	29.65	36,281	+0.54(+1.86%)
Aug 26, 2013	29.12	29.15	29.03	29.11	27,946	-0.04(-0.14%)
Aug 23, 2013	28.98	29.24	28.98	29.15	50,026	+0.15(+0.52%)
Aug 22, 2013	28.93	29.02	28.91	29.00	18,597	+0.11(+0.38%)
Aug 21, 2013	28.94	29.00	28.86	28.89	43,729	-0.04(-0.14%)
Aug 20, 2013	28.72	29.09	28.72	28.93	36,269	+0.04(+0.14%)
Aug 19, 2013	29.21	29.21	28.87	28.89	14,333	-0.13(-0.45%)
Aug 16, 2013	28.94	29.05	28.83	29.02	18,277	+0.03(+0.10%)
Aug 15, 2013	28.85	29.01	28.76	28.99	74,211	+0.19(+0.65%)
Aug 14, 2013	28.51	28.80	28.51	28.80	35,297	+0.19(+0.67%)
Aug 13, 2013	28.52	28.68	28.51	28.61	57,330	+0.10(+0.35%)
Aug 12, 2013	28.22	28.51	28.19	28.51	13,064	+0.31(+1.10%)
Aug 09, 2013	28.08	28.26	28.07	28.20	137,141	+0.17(+0.61%)
Aug 08, 2013	27.90	28.03	27.73	28.03	13,165	-0.02(-0.07%)
Aug 07, 2013	28.14	28.26	28.04	28.05	16,140	-0.32(-1.13%)
Aug 06, 2013	28.62	28.62	28.29	28.37	16,596	-0.28(-0.98%)
Aug 05, 2013	28.55	28.74	28.45	28.65	29,450	-0.16(-0.56%)
Aug 02, 2013	28.85	28.85	28.72	28.81	293,765	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.