Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5666	0.5676	0.5618	0.5652	15,060,763	-0.00(-0.14%)
Nov 27, 2015	0.5618	0.5679	0.5607	0.5660	8,673,888	+0.01(+0.95%)
Nov 25, 2015	0.5607	0.5607	0.5607	0.5607	9,596,200	-0.00(-0.14%)
Nov 24, 2015	0.5569	0.5635	0.5556	0.5615	16,374,026	+0.00(+0.38%)
Nov 23, 2015	0.5591	0.5610	0.5532	0.5593	12,295,697	+0.00(+0.19%)
Nov 20, 2015	0.5601	0.5636	0.5559	0.5583	11,371,852	-0.00(-0.05%)
Nov 19, 2015	0.5561	0.5604	0.5545	0.5585	9,411,940	+0.00(+0.48%)
Nov 18, 2015	0.5503	0.5561	0.5503	0.5559	11,976,671	+0.01(+1.56%)
Nov 17, 2015	0.5516	0.5540	0.5436	0.5473	15,370,443	-0.00(-0.58%)
Nov 16, 2015	0.5412	0.5511	0.5396	0.5505	17,479,888	+0.01(+1.53%)
Nov 13, 2015	0.5422	0.5473	0.5401	0.5422	20,686,746	-0.00(-0.54%)
Nov 12, 2015	0.5551	0.5561	0.5449	0.5452	15,971,150	+0.02(+4.67%)
Nov 11, 2015	0.5166	0.5235	0.5159	0.5208	20,264,014	+0.00(+0.96%)
Nov 10, 2015	0.5137	0.5174	0.5107	0.5159	26,300,880	+0.00(+0.48%)
Nov 09, 2015	0.5053	0.5176	0.4972	0.5134	32,480,810	+0.02(+3.33%)
Nov 06, 2015	0.5021	0.5050	0.4944	0.4969	30,955,240	-0.01(-1.56%)
Nov 05, 2015	0.5137	0.5137	0.5041	0.5048	22,912,684	-0.01(-1.96%)
Nov 04, 2015	0.5161	0.5189	0.5117	0.5149	15,029,897	-0.00(-0.57%)
Nov 03, 2015	0.5139	0.5186	0.5117	0.5179	14,200,427	+0.00(+0.72%)
Nov 02, 2015	0.5055	0.5159	0.5055	0.5142	14,762,301	+0.01(+1.61%)
Oct 30, 2015	0.5090	0.5102	0.5036	0.5060	12,447,489	-0.00(-0.53%)
Oct 29, 2015	0.5142	0.5159	0.5055	0.5087	12,550,813	-0.01(-1.53%)
Oct 28, 2015	0.5100	0.5169	0.5038	0.5166	18,585,366	+0.01(+1.45%)
Oct 27, 2015	0.5223	0.5223	0.5068	0.5092	21,605,928	-0.02(-2.87%)
Oct 26, 2015	0.5238	0.5265	0.5226	0.5243	22,093,554	-0.00(-0.14%)
Oct 23, 2015	0.5275	0.5290	0.5198	0.5250	12,672,506	+0.00(+0.00%)
Oct 22, 2015	0.5245	0.5288	0.5216	0.5250	15,776,400	+0.00(+0.80%)
Oct 21, 2015	0.5235	0.5253	0.5205	0.5208	16,407,495	-0.00(-0.38%)
Oct 20, 2015	0.5218	0.5248	0.5189	0.5228	11,647,905	+0.00(+0.00%)
Oct 19, 2015	0.5245	0.5263	0.5213	0.5228	15,000,376	-0.00(-0.38%)
Oct 16, 2015	0.5238	0.5277	0.5201	0.5248	26,702,172	+0.00(+0.14%)
Oct 15, 2015	0.5211	0.5272	0.5164	0.5240	30,863,960	+0.00(+0.66%)
Oct 14, 2015	0.5211	0.5255	0.5191	0.5206	32,172,054	-0.00(-0.05%)
Oct 13, 2015	0.5208	0.5245	0.5169	0.5208	25,751,374	+0.03(+6.24%)
Oct 12, 2015	0.4891	0.4902	0.4834	0.4902	27,099,772	+0.00(+0.23%)
Oct 09, 2015	0.4887	0.4915	0.4873	0.4891	34,144,088	+0.00(+0.00%)
Oct 08, 2015	0.4830	0.4896	0.4807	0.4891	35,286,932	+0.01(+1.37%)
Oct 07, 2015	0.4759	0.4825	0.4748	0.4825	40,775,416	+0.01(+1.63%)
Oct 06, 2015	0.4704	0.4780	0.4677	0.4748	30,196,422	+0.00(+0.92%)
Oct 05, 2015	0.4534	0.4725	0.4522	0.4704	44,012,160	+0.02(+4.19%)
Oct 02, 2015	0.4531	0.4568	0.4492	0.4515	36,315,900	-0.00(-0.85%)
Oct 01, 2015	0.4570	0.4625	0.4534	0.4554	26,319,374	-0.00(-0.20%)
Sep 30, 2015	0.4543	0.4576	0.4470	0.4563	36,655,640	+0.00(+1.06%)
Sep 29, 2015	0.4593	0.4604	0.4505	0.4515	34,824,580	-0.01(-2.22%)
Sep 28, 2015	0.4711	0.4734	0.4577	0.4618	47,124,312	-0.01(-2.27%)
Sep 25, 2015	0.4768	0.4805	0.4725	0.4725	29,187,834	-0.01(-1.14%)
Sep 24, 2015	0.4782	0.4827	0.4766	0.4780	29,782,158	-0.00(-0.10%)
Sep 23, 2015	0.4725	0.4848	0.4725	0.4784	32,694,050	+0.01(+1.55%)
Sep 22, 2015	0.4650	0.4734	0.4616	0.4711	32,411,886	+0.00(+0.83%)
Sep 21, 2015	0.4556	0.4685	0.4556	0.4672	37,195,724	+0.01(+2.55%)
Sep 18, 2015	0.4538	0.4575	0.4513	0.4556	61,042,504	-0.00(-0.55%)
Sep 17, 2015	0.4497	0.4618	0.4452	0.4581	32,111,628	+0.01(+1.56%)
Sep 16, 2015	0.4474	0.4513	0.4436	0.4511	24,757,304	+0.00(+0.61%)
Sep 15, 2015	0.4520	0.4523	0.4456	0.4483	30,590,004	-0.00(-0.91%)
Sep 14, 2015	0.4606	0.4606	0.4513	0.4524	20,360,984	-0.01(-1.49%)
Sep 11, 2015	0.4520	0.4600	0.4520	0.4593	25,383,818	+0.03(+7.80%)
Sep 10, 2015	0.4302	0.4323	0.4227	0.4260	27,423,464	-0.00(-0.97%)
Sep 09, 2015	0.4348	0.4363	0.4294	0.4302	20,678,686	-0.00(-0.58%)
Sep 08, 2015	0.4344	0.4384	0.4302	0.4327	26,302,178	+0.00(+0.39%)
Sep 04, 2015	0.4336	0.4311	0.4311	0.4311	19,063,254	-0.01(-1.39%)
Sep 03, 2015	0.4394	0.4426	0.4355	0.4371	16,981,924	-0.00(-0.43%)
Sep 02, 2015	0.4421	0.4465	0.4361	0.4390	28,348,002	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.