Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.38	40.47	40.35	40.47	119,135	+0.10(+0.25%)
Dec 28, 2018	40.26	40.37	40.23	40.37	123,543	+0.17(+0.42%)
Dec 27, 2018	40.20	40.27	40.18	40.21	96,240	+0.05(+0.12%)
Dec 26, 2018	40.22	40.26	40.16	40.16	77,559	-0.05(-0.14%)
Dec 24, 2018	40.23	40.27	40.20	40.21	48,249	-0.02(-0.04%)
Dec 21, 2018	40.28	40.28	40.19	40.23	103,155	+0.02(+0.04%)
Dec 20, 2018	40.38	40.38	40.22	40.22	89,925	-0.05(-0.12%)
Dec 19, 2018	40.27	40.36	40.27	40.27	300,593	+0.03(+0.06%)
Dec 18, 2018	40.18	40.32	40.18	40.24	247,432	+0.10(+0.24%)
Dec 17, 2018	40.06	40.16	40.06	40.14	51,223	+0.09(+0.22%)
Dec 14, 2018	40.07	40.13	40.06	40.06	38,369	+0.03(+0.06%)
Dec 13, 2018	40.01	40.07	40.01	40.03	200,815	+0.02(+0.05%)
Dec 12, 2018	40.01	40.07	40.01	40.01	68,940	-0.03(-0.09%)
Dec 11, 2018	40.08	40.12	40.01	40.05	246,443	-0.02(-0.05%)
Dec 10, 2018	40.03	40.09	39.98	40.06	49,440	+0.04(+0.10%)
Dec 07, 2018	39.99	40.03	39.95	40.02	47,095	+0.05(+0.13%)
Dec 06, 2018	39.93	40.01	39.88	39.97	129,931	+0.12(+0.29%)
Dec 04, 2018	39.89	39.97	39.84	39.86	89,528	+0.03(+0.06%)
Dec 03, 2018	39.73	39.83	39.73	39.83	59,676	+0.14(+0.36%)
Nov 30, 2018	39.70	39.74	39.67	39.69	35,500	-0.03(-0.08%)
Nov 29, 2018	39.76	39.76	39.68	39.72	53,849	-0.02(-0.04%)
Nov 28, 2018	39.69	39.74	39.63	39.74	49,979	+0.06(+0.16%)
Nov 27, 2018	39.64	39.80	39.63	39.68	152,037	+0.02(+0.05%)
Nov 26, 2018	39.65	39.69	39.64	39.66	57,692	-0.02(-0.05%)
Nov 23, 2018	39.74	39.74	39.66	39.68	20,200	+0.04(+0.11%)
Nov 21, 2018		39.64	39.64	39.64	0	+0.02(+0.04%)
Nov 20, 2018	39.65	39.66	39.62	39.62	326,769	-0.08(-0.21%)
Nov 19, 2018	39.65	39.71	39.65	39.71	84,532	+0.03(+0.08%)
Nov 16, 2018	39.61	39.71	39.61	39.67	35,485	+0.04(+0.11%)
Nov 15, 2018	39.65	39.65	39.59	39.63	23,203	-0.02(-0.04%)
Nov 14, 2018	39.61	39.69	39.58	39.65	106,246	+0.02(+0.06%)
Nov 13, 2018	39.61	39.65	39.60	39.62	26,449	-0.01(-0.02%)
Nov 12, 2018	39.66	39.66	39.61	39.63	59,652	+0.04(+0.11%)
Nov 09, 2018	39.54	39.66	39.54	39.59	94,588	+0.04(+0.11%)
Nov 08, 2018	39.65	39.65	39.54	39.55	17,411	-0.06(-0.15%)
Nov 07, 2018	39.69	39.73	39.61	39.61	231,401	+0.04(+0.11%)
Nov 06, 2018	39.60	39.60	39.55	39.56	99,214	+0.03(+0.08%)
Nov 05, 2018	39.57	39.58	39.51	39.53	67,808	+0.02(+0.06%)
Nov 02, 2018	39.61	39.63	39.49	39.51	25,535	-0.14(-0.36%)
Nov 01, 2018	39.61	39.67	39.60	39.66	76,519	+0.02(+0.04%)
Oct 31, 2018	39.64	39.70	39.61	39.64	149,523	-0.10(-0.25%)
Oct 30, 2018	39.73	39.77	39.71	39.74	92,168	-0.04(-0.11%)
Oct 29, 2018	39.81	39.81	39.76	39.78	39,779	-0.01(-0.04%)
Oct 26, 2018	39.82	39.87	39.79	39.80	66,535	+0.02(+0.04%)
Oct 25, 2018	39.78	39.79	39.73	39.78	88,676	-0.01(-0.02%)
Oct 24, 2018	39.78	39.80	39.73	39.79	36,331	+0.08(+0.21%)
Oct 23, 2018	39.76	39.78	39.71	39.71	145,289	+0.06(+0.15%)
Oct 22, 2018	39.71	39.71	39.63	39.65	30,475	-0.02(-0.06%)
Oct 19, 2018	39.71	39.71	39.63	39.67	51,821	-0.06(-0.15%)
Oct 18, 2018	39.71	39.76	39.68	39.73	39,342	-0.02(-0.06%)
Oct 17, 2018	39.83	39.84	39.74	39.75	32,605	-0.03(-0.08%)
Oct 16, 2018	39.80	39.80	39.75	39.79	38,975	-0.01(-0.02%)
Oct 15, 2018	39.80	39.82	39.76	39.80	33,067	-0.00(-0.00%)
Oct 12, 2018	39.82	39.87	39.80	39.80	41,722	+0.02(+0.04%)
Oct 11, 2018	39.73	39.83	39.73	39.78	66,447	+0.09(+0.23%)
Oct 10, 2018	39.67	39.73	39.63	39.69	62,312	-0.02(-0.06%)
Oct 09, 2018	39.66	39.73	39.66	39.71	37,017	+0.07(+0.19%)
Oct 08, 2018	39.68	39.71	39.64	39.64	177,857	-0.05(-0.14%)
Oct 05, 2018	39.76	39.76	39.67	39.69	52,663	-0.09(-0.22%)
Oct 04, 2018	39.90	39.93	39.75	39.78	325,250	-0.25(-0.62%)
Oct 03, 2018	40.18	40.19	39.96	40.03	130,362	-0.16(-0.39%)
Oct 02, 2018	40.17	40.24	40.17	40.19	37,761	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.