Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.90	47.90	47.90	89,296	+0.05(+0.11%)
Dec 30, 2020	47.78	47.85	47.76	47.85	89,296	+0.06(+0.13%)
Dec 29, 2020	47.79	47.80	47.71	47.78	452,227	+0.04(+0.07%)
Dec 28, 2020	47.69	47.75	47.69	47.75	315,609	-0.03(-0.06%)
Dec 24, 2020	47.69	47.78	47.69	47.78	39,342	+0.12(+0.24%)
Dec 23, 2020	47.65	47.70	47.62	47.66	110,822	-0.12(-0.26%)
Dec 22, 2020	47.77	47.78	47.70	47.78	90,319	+0.08(+0.17%)
Dec 21, 2020	47.69	47.73	47.67	47.70	139,747	-0.01(-0.02%)
Dec 18, 2020	47.70	47.76	47.68	47.71	102,318	+0.03(+0.06%)
Dec 17, 2020	47.80	47.81	47.68	47.69	92,966	-0.02(-0.04%)
Dec 16, 2020	47.60	47.72	47.60	47.71	101,000	-0.05(-0.11%)
Dec 15, 2020	47.71	47.76	47.69	47.76	126,114	+0.04(+0.09%)
Dec 14, 2020	47.66	47.76	47.62	47.71	102,020	-0.04(-0.07%)
Dec 11, 2020	47.71	47.76	47.69	47.75	117,929	+0.11(+0.22%)
Dec 10, 2020	47.53	47.66	47.53	47.64	90,590	+0.12(+0.26%)
Dec 09, 2020	47.51	47.56	47.48	47.52	154,891	-0.09(-0.19%)
Dec 08, 2020	47.63	47.67	47.58	47.61	131,493	+0.00(+0.00%)
Dec 07, 2020	47.61	47.62	47.57	47.61	92,728	+0.06(+0.13%)
Dec 04, 2020	47.49	47.57	47.49	47.54	123,948	-0.12(-0.24%)
Dec 03, 2020	47.61	47.68	47.60	47.66	127,029	+0.10(+0.20%)
Dec 02, 2020	47.60	47.60	47.46	47.56	131,483	-0.03(-0.06%)
Dec 01, 2020	47.64	47.72	47.53	47.59	103,454	-0.19(-0.39%)
Nov 30, 2020	47.68	47.78	47.68	47.77	81,701	+0.08(+0.17%)
Nov 27, 2020	47.65	47.71	47.65	47.69	53,169	+0.12(+0.24%)
Nov 25, 2020	47.58	47.69	47.58	47.58	117,965	-0.06(-0.13%)
Nov 24, 2020	47.62	47.69	47.61	47.64	86,596	-0.10(-0.20%)
Nov 23, 2020	47.68	47.74	47.67	47.74	92,505	+0.04(+0.07%)
Nov 20, 2020	47.62	47.74	47.62	47.70	99,976	+0.07(+0.15%)
Nov 19, 2020	47.58	47.68	47.55	47.63	2,746,173	+0.11(+0.22%)
Nov 18, 2020	47.58	47.58	47.52	47.53	129,047	+0.05(+0.11%)
Nov 17, 2020	47.44	47.52	47.44	47.47	121,905	+0.03(+0.06%)
Nov 16, 2020	47.39	47.45	47.38	47.45	400,286	+0.06(+0.13%)
Nov 13, 2020	47.42	47.43	47.38	47.38	97,148	-0.01(-0.02%)
Nov 12, 2020	47.35	47.39	47.27	47.39	766,650	+0.19(+0.39%)
Nov 11, 2020	47.17	47.21	47.09	47.21	93,080	+0.04(+0.09%)
Nov 10, 2020	47.17	47.22	47.13	47.16	202,879	-0.08(-0.17%)
Nov 09, 2020	47.33	47.33	47.16	47.24	285,437	-0.30(-0.63%)
Nov 06, 2020	47.57	47.57	47.49	47.54	104,160	-0.04(-0.07%)
Nov 05, 2020	47.65	47.65	47.55	47.58	174,831	+0.08(+0.17%)
Nov 04, 2020	47.46	47.57	47.46	47.50	292,988	+0.33(+0.69%)
Nov 03, 2020	47.17	47.23	47.15	47.17	228,574	-0.01(-0.02%)
Nov 02, 2020	47.19	47.26	47.17	47.18	144,007	+0.07(+0.15%)
Oct 30, 2020	47.27	47.27	47.11	47.11	78,374	-0.15(-0.32%)
Oct 29, 2020	47.35	47.38	47.23	47.26	213,084	-0.09(-0.19%)
Oct 28, 2020	47.46	47.48	47.35	47.35	93,175	-0.13(-0.28%)
Oct 27, 2020	47.42	47.48	47.38	47.48	127,320	+0.16(+0.33%)
Oct 26, 2020	47.27	47.35	47.27	47.32	75,987	+0.09(+0.19%)
Oct 23, 2020	47.18	47.25	47.17	47.24	74,552	+0.03(+0.06%)
Oct 22, 2020	47.26	47.26	47.16	47.21	117,659	-0.04(-0.09%)
Oct 21, 2020	47.25	47.32	47.25	47.25	80,474	-0.07(-0.15%)
Oct 20, 2020	47.40	47.40	47.32	47.32	81,331	-0.13(-0.28%)
Oct 19, 2020	47.43	47.46	47.38	47.46	77,984	-0.01(-0.02%)
Oct 16, 2020	47.45	47.55	47.42	47.47	204,057	-0.01(-0.02%)
Oct 15, 2020	47.52	47.59	47.47	47.47	109,132	-0.06(-0.13%)
Oct 14, 2020	47.56	47.56	47.50	47.54	113,567	+0.02(+0.04%)
Oct 13, 2020	47.49	47.53	47.46	47.52	98,249	+0.09(+0.19%)
Oct 12, 2020	47.32	47.46	47.32	47.43	281,046	+0.07(+0.15%)
Oct 09, 2020	47.32	47.37	47.27	47.36	76,025	+0.01(+0.02%)
Oct 08, 2020	47.26	47.40	47.26	47.35	153,874	+0.03(+0.07%)
Oct 07, 2020	47.30	47.39	47.26	47.32	204,264	-0.08(-0.18%)
Oct 06, 2020	47.32	47.42	47.26	47.40	239,345	+0.05(+0.11%)
Oct 05, 2020	47.41	47.41	47.33	47.35	174,347	-0.19(-0.41%)
Oct 02, 2020	47.50	47.55	47.47	47.55	143,553	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.