Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.85	48.94	48.79	48.94	123,692	+0.10(+0.20%)
Jul 30, 2020	48.81	48.95	48.80	48.84	247,407	+0.04(+0.07%)
Jul 29, 2020	48.80	48.82	48.73	48.80	200,106	+0.01(+0.02%)
Jul 28, 2020	48.75	48.79	48.67	48.79	172,043	+0.07(+0.14%)
Jul 27, 2020	48.81	48.81	48.70	48.72	165,513	-0.09(-0.18%)
Jul 24, 2020	48.76	48.82	48.72	48.81	189,718	-0.04(-0.07%)
Jul 23, 2020	48.78	48.85	48.75	48.85	95,769	+0.18(+0.37%)
Jul 22, 2020	48.72	48.73	48.61	48.67	514,355	+0.00(+0.00%)
Jul 21, 2020	48.67	48.67	48.62	48.67	123,637	+0.07(+0.15%)
Jul 20, 2020	48.60	48.63	48.56	48.60	98,055	+0.04(+0.07%)
Jul 17, 2020	48.63	48.63	48.52	48.56	127,372	+0.01(+0.02%)
Jul 16, 2020	48.52	48.57	48.50	48.55	159,867	+0.05(+0.11%)
Jul 15, 2020	48.46	48.50	48.40	48.50	112,969	+0.04(+0.09%)
Jul 14, 2020	48.46	48.50	48.44	48.46	218,979	+0.04(+0.07%)
Jul 13, 2020	48.35	48.42	48.35	48.42	187,884	+0.04(+0.07%)
Jul 10, 2020	48.57	48.57	48.38	48.38	85,250	-0.12(-0.24%)
Jul 09, 2020	48.38	48.50	48.31	48.50	160,308	+0.13(+0.26%)
Jul 08, 2020	48.32	48.38	48.27	48.38	101,911	+0.04(+0.09%)
Jul 07, 2020	48.28	48.33	48.21	48.33	176,249	+0.11(+0.22%)
Jul 06, 2020	48.16	48.25	48.16	48.22	274,151	-0.04(-0.07%)
Jul 02, 2020	48.16	48.26	48.10	48.26	157,763	+0.13(+0.26%)
Jul 01, 2020	48.09	48.19	48.02	48.13	301,707	-0.04(-0.07%)
Jun 30, 2020	48.18	48.18	48.07	48.17	125,450	+0.01(+0.02%)
Jun 29, 2020	48.12	48.16	48.07	48.16	170,290	+0.07(+0.15%)
Jun 26, 2020	48.04	48.12	48.04	48.09	92,065	+0.09(+0.20%)
Jun 25, 2020	48.07	48.07	47.96	47.99	163,567	-0.01(-0.03%)
Jun 24, 2020	47.95	48.01	47.92	48.01	194,257	+0.02(+0.04%)
Jun 23, 2020	48.00	48.00	47.91	47.99	494,844	+0.01(+0.02%)
Jun 22, 2020	48.01	48.06	47.97	47.98	208,885	-0.04(-0.07%)
Jun 19, 2020	47.99	48.02	47.95	48.02	154,146	+0.03(+0.06%)
Jun 18, 2020	47.99	48.01	47.93	47.99	140,048	+0.05(+0.11%)
Jun 17, 2020	48.02	48.02	47.82	47.93	396,180	-0.02(-0.04%)
Jun 16, 2020	48.01	48.01	47.85	47.95	174,757	-0.09(-0.19%)
Jun 15, 2020	47.93	48.07	47.85	48.04	191,762	+0.12(+0.24%)
Jun 12, 2020	48.02	48.02	47.85	47.93	523,002	+0.00(+0.00%)
Jun 11, 2020	48.03	48.04	47.87	47.93	202,478	-0.06(-0.13%)
Jun 10, 2020	47.85	47.99	47.76	47.99	238,190	+0.16(+0.34%)
Jun 09, 2020	47.77	47.85	47.76	47.83	408,593	+0.10(+0.21%)
Jun 08, 2020	47.60	47.73	47.58	47.73	432,571	+0.07(+0.15%)
Jun 05, 2020	47.60	47.66	47.43	47.66	491,321	+0.02(+0.04%)
Jun 04, 2020	47.71	47.71	47.54	47.64	401,406	-0.08(-0.17%)
Jun 03, 2020	47.77	47.78	47.62	47.72	327,687	-0.04(-0.07%)
Jun 02, 2020	47.77	47.81	47.71	47.76	147,192	-0.03(-0.06%)
Jun 01, 2020	47.79	47.79	47.54	47.78	203,593	+0.01(+0.02%)
May 29, 2020	47.66	47.82	47.54	47.77	288,479	+0.21(+0.43%)
May 28, 2020	47.60	47.78	47.51	47.57	432,265	-0.04(-0.09%)
May 27, 2020	47.54	47.66	47.54	47.61	137,841	+0.10(+0.21%)
May 26, 2020	47.61	47.61	47.51	47.51	95,759	-0.11(-0.22%)
May 22, 2020	47.60	47.63	47.54	47.62	157,830	+0.05(+0.11%)
May 21, 2020	47.60	47.61	47.53	47.57	509,473	+0.05(+0.11%)
May 20, 2020	47.34	47.52	47.33	47.52	154,538	+0.22(+0.46%)
May 19, 2020	47.19	47.31	47.11	47.30	447,266	+0.08(+0.16%)
May 18, 2020	47.32	47.32	47.13	47.22	131,086	-0.05(-0.11%)
May 15, 2020	47.32	47.33	47.16	47.27	302,648	+0.03(+0.06%)
May 14, 2020	47.11	47.28	47.11	47.25	396,241	+0.14(+0.30%)
May 13, 2020	47.13	47.17	47.02	47.10	160,713	+0.10(+0.21%)
May 12, 2020	46.98	47.05	46.83	47.01	193,535	+0.05(+0.11%)
May 11, 2020	46.99	47.06	46.84	46.95	371,363	-0.18(-0.38%)
May 08, 2020	47.19	47.19	46.83	47.13	184,415	-0.03(-0.06%)
May 07, 2020	47.05	47.34	47.02	47.16	194,786	+0.11(+0.23%)
May 06, 2020	47.02	47.10	47.01	47.05	103,078	-0.24(-0.51%)
May 05, 2020	47.21	47.32	47.17	47.29	356,542	+0.01(+0.02%)
May 04, 2020	47.15	47.31	47.15	47.28	431,602	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.