Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.59	43.59	43.14	43.25	85,305	-0.49(-1.12%)
Nov 27, 2019	44.10	44.30	43.67	43.74	138,098	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.63	43.94	381,968	-0.13(-0.29%)
Nov 25, 2019	43.34	44.11	43.03	44.07	287,500	+0.90(+2.08%)
Nov 22, 2019	43.19	43.33	43.04	43.17	248,423	+0.07(+0.17%)
Nov 21, 2019	43.40	43.52	43.00	43.10	212,150	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,331	+0.03(+0.06%)
Nov 19, 2019	43.22	43.55	43.02	43.25	152,088	+0.15(+0.36%)
Nov 18, 2019	42.83	43.23	42.68	43.10	236,700	+0.26(+0.61%)
Nov 15, 2019	42.96	43.13	42.57	42.83	226,821	+0.05(+0.13%)
Nov 14, 2019	43.03	43.18	42.64	42.78	181,545	-0.45(-1.05%)
Nov 13, 2019	43.34	43.44	43.04	43.23	135,042	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,710	-0.22(-0.50%)
Nov 11, 2019	43.17	44.03	43.17	43.90	302,123	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.23	43.54	140,854	+0.09(+0.21%)
Nov 07, 2019	43.81	44.28	43.34	43.45	220,713	-0.24(-0.56%)
Nov 06, 2019	43.32	43.74	43.23	43.70	248,387	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.32	43.37	497,968	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.28	43.84	413,394	+0.81(+1.88%)
Nov 01, 2019	43.10	43.43	42.69	43.03	349,379	+0.15(+0.36%)
Oct 31, 2019	42.73	42.90	42.22	42.88	481,393	+0.08(+0.19%)
Oct 30, 2019	42.60	42.82	42.14	42.80	510,611	+0.05(+0.11%)
Oct 29, 2019	42.42	42.92	42.42	42.75	276,439	+0.13(+0.30%)
Oct 28, 2019	42.40	43.07	42.40	42.63	489,981	+0.46(+1.10%)
Oct 25, 2019	41.05	43.03	41.05	42.16	343,979	+0.21(+0.50%)
Oct 24, 2019	42.41	42.50	41.57	41.95	308,395	-0.38(-0.90%)
Oct 23, 2019	42.92	43.08	41.90	42.34	258,300	-0.64(-1.48%)
Oct 22, 2019	42.96	43.12	42.74	42.97	137,918	-0.08(-0.19%)
Oct 21, 2019	42.94	43.13	42.69	43.05	253,692	+0.41(+0.96%)
Oct 18, 2019	42.44	43.26	42.44	42.64	318,850	+0.05(+0.13%)
Oct 17, 2019	42.24	42.66	42.08	42.59	338,131	+0.71(+1.69%)
Oct 16, 2019	41.57	41.95	41.57	41.88	333,165	+0.15(+0.37%)
Oct 15, 2019	41.11	42.05	41.01	41.73	218,104	+0.75(+1.84%)
Oct 14, 2019	40.78	41.14	40.68	40.97	148,820	-0.01(-0.02%)
Oct 11, 2019	40.77	41.36	40.69	40.98	244,124	+1.02(+2.54%)
Oct 10, 2019	40.03	40.45	39.87	39.97	264,043	+0.14(+0.34%)
Oct 09, 2019	40.14	40.15	39.74	39.83	158,691	+0.17(+0.43%)
Oct 08, 2019	39.56	39.99	39.36	39.66	242,921	-0.21(-0.52%)
Oct 07, 2019	39.70	40.27	39.59	39.87	213,319	-0.01(-0.02%)
Oct 04, 2019	39.07	39.91	39.04	39.88	201,251	+0.76(+1.95%)
Oct 03, 2019	38.96	39.48	38.60	39.11	478,688	+0.05(+0.14%)
Oct 02, 2019	39.70	39.80	38.88	39.06	283,103	-1.00(-2.49%)
Oct 01, 2019	41.08	41.19	39.99	40.06	356,313	-0.86(-2.11%)
Sep 30, 2019	40.69	41.39	40.66	40.92	388,574	+0.41(+1.01%)
Sep 27, 2019	40.38	40.53	39.73	40.51	484,171	+0.42(+1.04%)
Sep 26, 2019	40.71	40.79	39.99	40.09	316,224	-0.64(-1.56%)
Sep 25, 2019	39.71	40.74	39.55	40.73	470,166	+1.18(+2.98%)
Sep 24, 2019	41.36	41.40	39.48	39.55	442,192	-1.69(-4.09%)
Sep 23, 2019	41.30	41.43	40.54	41.24	228,558	-0.32(-0.76%)
Sep 20, 2019	41.81	42.34	41.42	41.56	1,184,143	-0.20(-0.48%)
Sep 19, 2019	42.15	42.66	41.73	41.76	300,119	-0.52(-1.22%)
Sep 18, 2019	42.23	42.34	41.58	42.27	347,790	-0.09(-0.21%)
Sep 17, 2019	41.99	42.39	41.71	42.36	247,170	+0.15(+0.37%)
Sep 16, 2019	41.91	42.54	41.91	42.21	300,670	+0.05(+0.13%)
Sep 13, 2019	42.36	42.79	41.66	42.15	596,700	+0.20(+0.48%)
Sep 12, 2019	41.98	42.28	41.50	41.95	562,826	-0.12(-0.28%)
Sep 11, 2019	41.54	42.07	41.15	42.07	415,977	+0.76(+1.84%)
Sep 10, 2019	41.14	41.47	40.78	41.31	428,848	+0.25(+0.62%)
Sep 09, 2019	40.60	41.34	40.44	41.06	289,721	+0.69(+1.71%)
Sep 06, 2019	40.48	40.78	40.03	40.37	287,659	-0.11(-0.27%)
Sep 05, 2019	40.34	41.10	40.19	40.48	365,306	+0.60(+1.50%)
Sep 04, 2019	40.02	40.48	39.79	39.88	251,408	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.