Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.51	95.25	91.96	95.25	270,035	+2.00(+2.15%)
Nov 29, 2022	94.13	94.76	92.96	93.25	222,931	-0.91(-0.97%)
Nov 28, 2022	96.23	96.49	93.67	94.16	194,253	-2.51(-2.59%)
Nov 25, 2022	96.24	97.04	95.50	96.67	95,186	+0.53(+0.55%)
Nov 23, 2022	95.53	96.67	95.03	96.13	273,887	+0.72(+0.75%)
Nov 22, 2022	94.49	95.77	93.86	95.42	283,447	+0.95(+1.00%)
Nov 21, 2022	94.32	94.97	93.91	94.47	183,901	+0.39(+0.41%)
Nov 18, 2022	95.88	95.88	93.60	94.08	286,172	+0.25(+0.27%)
Nov 17, 2022	92.32	94.20	91.32	93.83	341,685	-2.62(-2.72%)
Nov 16, 2022	98.96	99.10	95.86	96.45	308,987	-1.93(-1.96%)
Nov 15, 2022	95.29	99.13	95.04	98.38	712,976	+3.47(+3.65%)
Nov 14, 2022	92.90	95.51	91.77	94.91	387,934	+1.80(+1.93%)
Nov 11, 2022	93.95	93.95	91.55	93.11	327,325	+0.21(+0.23%)
Nov 10, 2022	92.01	92.99	90.63	92.90	349,874	+3.98(+4.48%)
Nov 09, 2022	90.17	90.72	88.68	88.92	163,056	-1.88(-2.07%)
Nov 08, 2022	91.45	92.17	89.76	90.80	248,145	-0.06(-0.06%)
Nov 07, 2022	91.22	91.22	89.42	90.85	294,632	+0.57(+0.63%)
Nov 04, 2022	89.30	90.33	87.94	90.28	369,611	+2.30(+2.61%)
Nov 03, 2022	87.19	88.69	85.87	87.99	330,611	-0.34(-0.38%)
Nov 02, 2022	87.47	90.12	86.56	88.33	590,785	+0.17(+0.20%)
Nov 01, 2022	87.11	88.22	86.27	88.15	457,153	+1.65(+1.90%)
Oct 31, 2022	86.79	87.16	85.61	86.51	379,909	-0.46(-0.52%)
Oct 28, 2022	84.26	87.16	81.64	86.96	622,067	+6.26(+7.75%)
Oct 27, 2022	79.90	82.21	79.77	80.70	403,185	+1.12(+1.41%)
Oct 26, 2022	78.04	80.52	77.73	79.58	312,803	+1.85(+2.38%)
Oct 25, 2022	79.34	79.77	77.11	77.73	290,814	-1.93(-2.42%)
Oct 24, 2022	79.69	80.05	78.13	79.66	273,312	+0.47(+0.60%)
Oct 21, 2022	76.95	79.48	76.51	79.18	251,657	+2.56(+3.34%)
Oct 20, 2022	78.48	78.60	76.33	76.63	191,058	-1.38(-1.76%)
Oct 19, 2022	78.92	79.34	77.39	78.00	212,899	-1.23(-1.55%)
Oct 18, 2022	79.71	80.31	77.92	79.23	248,044	+1.64(+2.11%)
Oct 17, 2022	77.76	78.82	77.03	77.60	336,938	+0.50(+0.65%)
Oct 14, 2022	79.19	79.91	76.56	77.09	381,852	-2.13(-2.69%)
Oct 13, 2022	75.56	79.86	75.10	79.22	348,385	+2.37(+3.09%)
Oct 12, 2022	75.83	77.31	74.68	76.85	217,261	+1.33(+1.76%)
Oct 11, 2022	75.06	76.06	74.56	75.52	259,528	-0.01(-0.01%)
Oct 10, 2022	75.52	76.31	74.94	75.53	174,600	+0.59(+0.79%)
Oct 07, 2022	76.44	76.67	74.44	74.94	392,721	-2.10(-2.73%)
Oct 06, 2022	77.60	78.16	76.38	77.04	157,200	-0.85(-1.09%)
Oct 05, 2022	77.43	78.32	76.60	77.90	216,673	-0.73(-0.92%)
Oct 04, 2022	75.59	78.70	75.59	78.62	362,281	+4.35(+5.85%)
Oct 03, 2022	73.69	74.99	72.16	74.27	431,693	+1.27(+1.74%)
Sep 30, 2022	74.03	75.17	72.95	73.00	387,002	-0.81(-1.10%)
Sep 29, 2022	73.22	74.31	72.81	73.82	319,199	-0.40(-0.53%)
Sep 28, 2022	73.08	74.96	72.60	74.22	310,010	+1.52(+2.09%)
Sep 27, 2022	75.30	76.15	71.84	72.69	342,837	-1.63(-2.19%)
Sep 26, 2022	74.16	75.60	74.02	74.32	352,388	-0.17(-0.23%)
Sep 23, 2022	75.76	76.00	72.85	74.50	552,024	-2.39(-3.11%)
Sep 22, 2022	77.08	77.32	75.56	76.89	187,243	-0.37(-0.48%)
Sep 21, 2022	78.73	79.86	77.25	77.26	170,369	-0.56(-0.72%)
Sep 20, 2022	78.70	78.77	76.67	77.82	316,127	-1.69(-2.13%)
Sep 19, 2022	76.94	79.64	76.86	79.51	278,046	+1.88(+2.42%)
Sep 16, 2022	76.93	77.74	75.96	77.63	588,200	-0.06(-0.07%)
Sep 15, 2022	75.63	78.00	75.63	77.69	359,894	+1.62(+2.13%)
Sep 14, 2022	76.57	76.57	74.88	76.08	343,546	-0.23(-0.30%)
Sep 13, 2022	77.65	78.12	75.67	76.31	262,859	-3.33(-4.18%)
Sep 12, 2022	79.17	80.93	79.01	79.64	258,556	+1.04(+1.32%)
Sep 09, 2022	75.89	78.81	75.89	78.60	246,193	+3.08(+4.08%)
Sep 08, 2022	74.69	75.74	74.16	75.52	237,808	-0.01(-0.01%)
Sep 07, 2022	75.19	75.55	73.76	75.53	203,667	+0.55(+0.74%)
Sep 06, 2022	73.44	75.37	72.55	74.98	297,566	+1.95(+2.67%)
Sep 02, 2022	76.05	76.05	72.65	73.03	191,922	-2.27(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.