Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.30	20.06	19.30	20.03	148,019	+0.80(+4.18%)
Jan 28, 2016	19.27	19.35	18.74	19.22	106,567	+0.06(+0.30%)
Jan 27, 2016	19.01	19.32	18.92	19.17	112,650	-0.16(-0.82%)
Jan 26, 2016	19.63	19.71	19.18	19.32	189,308	-0.26(-1.31%)
Jan 25, 2016	19.71	19.73	19.50	19.58	77,613	-0.19(-0.96%)
Jan 22, 2016	19.86	19.86	19.57	19.77	113,603	+0.22(+1.10%)
Jan 21, 2016	19.67	19.82	19.48	19.56	138,305	-0.08(-0.42%)
Jan 20, 2016	19.28	19.89	18.59	19.64	130,434	+0.07(+0.38%)
Jan 19, 2016	20.35	20.41	19.34	19.56	276,141	-0.60(-2.96%)
Jan 15, 2016	19.86	20.16	20.16	20.16	214,138	-0.17(-0.82%)
Jan 14, 2016	20.09	20.69	19.98	20.33	186,035	+0.30(+1.49%)
Jan 13, 2016	20.41	20.78	19.80	20.03	163,250	-0.38(-1.87%)
Jan 12, 2016	20.46	20.61	19.83	20.41	315,876	+0.34(+1.69%)
Jan 11, 2016	19.70	20.14	19.61	20.07	80,035	+0.53(+2.72%)
Jan 08, 2016	19.90	19.90	19.22	19.54	94,554	-0.22(-1.09%)
Jan 07, 2016	19.51	20.28	19.08	19.76	386,451	+0.12(+0.59%)
Jan 06, 2016	20.31	20.31	19.60	19.64	215,369	-0.95(-4.63%)
Jan 05, 2016	21.16	21.36	20.15	20.59	203,201	-0.41(-1.94%)
Jan 04, 2016	21.52	21.53	20.93	21.00	164,865	-0.74(-3.40%)
Dec 31, 2015	21.12	21.74	21.74	21.74	113,459	+0.61(+2.91%)
Dec 30, 2015	20.38	21.35	20.14	21.12	60,502	+0.77(+3.79%)
Dec 29, 2015	20.13	20.41	19.58	20.35	78,382	+0.28(+1.41%)
Dec 28, 2015	19.75	20.36	19.59	20.07	46,780	+0.30(+1.51%)
Dec 24, 2015	19.79	19.77	19.77	19.77	15,192	+0.07(+0.38%)
Dec 23, 2015	19.54	19.90	19.30	19.70	51,887	+0.30(+1.54%)
Dec 22, 2015	19.37	19.52	19.06	19.40	23,410	+0.17(+0.86%)
Dec 21, 2015	19.00	19.33	18.81	19.23	125,160	+0.39(+2.07%)
Dec 18, 2015	19.32	19.81	18.66	18.84	936,087	-0.49(-2.53%)
Dec 17, 2015	19.98	20.43	19.13	19.33	169,105	-0.55(-2.75%)
Dec 16, 2015	19.66	20.11	19.66	19.88	160,216	+0.34(+1.74%)
Dec 15, 2015	19.35	19.72	19.35	19.54	123,584	+0.29(+1.51%)
Dec 14, 2015	18.87	19.38	18.68	19.25	157,418	+0.45(+2.38%)
Dec 11, 2015	18.82	19.32	18.74	18.80	119,073	-0.34(-1.78%)
Dec 10, 2015	19.30	19.64	19.03	19.14	86,647	-0.23(-1.20%)
Dec 09, 2015	19.48	19.61	19.27	19.37	96,220	-0.15(-0.76%)
Dec 08, 2015	19.59	19.84	18.97	19.52	111,162	-0.23(-1.18%)
Dec 07, 2015	20.00	20.49	19.59	19.76	163,110	-0.22(-1.12%)
Dec 04, 2015	20.05	20.11	19.79	19.98	61,638	-0.07(-0.33%)
Dec 03, 2015	20.33	20.44	19.79	20.05	82,549	-0.35(-1.71%)
Dec 02, 2015	20.39	20.60	20.15	20.39	89,301	-0.02(-0.12%)
Dec 01, 2015	20.20	20.55	20.20	20.42	99,335	+0.26(+1.31%)
Nov 30, 2015	19.81	20.17	19.57	20.16	157,093	+0.40(+2.00%)
Nov 27, 2015	19.47	19.87	19.26	19.76	56,690	+0.28(+1.44%)
Nov 25, 2015	19.24	19.48	19.48	19.48	116,941	+0.26(+1.37%)
Nov 24, 2015	18.57	19.45	18.47	19.22	167,665	+0.58(+3.10%)
Nov 23, 2015	18.41	18.70	18.01	18.64	227,696	+0.30(+1.62%)
Nov 20, 2015	18.42	18.51	18.33	18.34	103,879	+0.01(+0.04%)
Nov 19, 2015	18.48	18.48	18.21	18.33	88,483	-0.13(-0.71%)
Nov 18, 2015	18.38	18.50	18.18	18.47	116,789	+0.13(+0.72%)
Nov 17, 2015	18.34	18.47	18.14	18.33	141,086	+0.03(+0.18%)
Nov 16, 2015	18.37	18.42	18.22	18.30	73,080	-0.02(-0.13%)
Nov 13, 2015	18.11	18.40	18.11	18.33	105,278	+0.11(+0.59%)
Nov 12, 2015	18.14	18.36	18.07	18.22	76,160	-0.02(-0.09%)
Nov 11, 2015	18.47	18.51	18.10	18.23	80,480	-0.12(-0.67%)
Nov 10, 2015	18.24	18.51	18.05	18.36	213,006	+0.05(+0.27%)
Nov 09, 2015	18.26	18.40	18.18	18.31	166,195	+0.08(+0.45%)
Nov 06, 2015	18.47	18.48	18.17	18.23	140,938	-0.22(-1.21%)
Nov 05, 2015	18.05	18.55	17.66	18.45	178,295	+0.45(+2.52%)
Nov 04, 2015	18.74	18.74	17.54	18.00	187,851	-0.13(-0.73%)
Nov 03, 2015	18.14	18.23	17.99	18.13	126,201	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.