Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.69	41.39	40.66	40.92	388,574	+0.41(+1.01%)
Sep 27, 2019	40.38	40.53	39.73	40.51	484,171	+0.42(+1.04%)
Sep 26, 2019	40.71	40.79	39.99	40.09	316,224	-0.64(-1.56%)
Sep 25, 2019	39.71	40.74	39.55	40.73	470,166	+1.18(+2.98%)
Sep 24, 2019	41.36	41.40	39.48	39.55	442,192	-1.69(-4.09%)
Sep 23, 2019	41.30	41.43	40.54	41.24	228,558	-0.32(-0.76%)
Sep 20, 2019	41.81	42.34	41.42	41.56	1,184,143	-0.20(-0.48%)
Sep 19, 2019	42.15	42.66	41.73	41.76	300,119	-0.52(-1.22%)
Sep 18, 2019	42.23	42.34	41.58	42.27	347,790	-0.09(-0.21%)
Sep 17, 2019	41.99	42.39	41.71	42.36	247,170	+0.15(+0.37%)
Sep 16, 2019	41.91	42.54	41.91	42.21	300,670	+0.05(+0.13%)
Sep 13, 2019	42.36	42.79	41.66	42.15	596,700	+0.20(+0.48%)
Sep 12, 2019	41.98	42.28	41.50	41.95	562,826	-0.12(-0.28%)
Sep 11, 2019	41.54	42.07	41.15	42.07	415,977	+0.76(+1.84%)
Sep 10, 2019	41.14	41.47	40.78	41.31	428,848	+0.25(+0.62%)
Sep 09, 2019	40.60	41.34	40.44	41.06	289,721	+0.69(+1.71%)
Sep 06, 2019	40.48	40.78	40.03	40.37	287,659	-0.11(-0.27%)
Sep 05, 2019	40.34	41.10	40.19	40.48	365,306	+0.60(+1.50%)
Sep 04, 2019	40.02	40.48	39.79	39.88	251,408	+0.24(+0.60%)
Sep 03, 2019	39.63	39.84	39.19	39.64	383,491	-0.16(-0.41%)
Aug 30, 2019	39.87	40.07	39.48	39.80	247,854	+0.18(+0.45%)
Aug 29, 2019	39.19	39.79	39.06	39.62	346,784	+0.86(+2.21%)
Aug 28, 2019	38.11	38.88	38.11	38.77	255,781	+0.49(+1.27%)
Aug 27, 2019	38.74	38.86	38.09	38.28	258,446	-0.31(-0.79%)
Aug 26, 2019	38.73	38.94	38.33	38.59	242,674	+0.22(+0.56%)
Aug 23, 2019	39.51	39.61	38.30	38.37	327,772	-1.34(-3.38%)
Aug 22, 2019	39.97	40.06	39.39	39.71	283,794	-0.09(-0.23%)
Aug 21, 2019	39.55	40.24	39.32	39.80	506,596	+0.63(+1.61%)
Aug 20, 2019	38.58	39.28	38.21	39.17	457,332	+0.53(+1.38%)
Aug 19, 2019	39.01	39.21	38.25	38.64	649,830	+0.23(+0.61%)
Aug 16, 2019	38.02	38.69	38.02	38.41	431,776	+0.63(+1.67%)
Aug 15, 2019	38.14	38.39	37.72	37.78	226,276	-0.21(-0.55%)
Aug 14, 2019	37.89	38.48	37.76	37.98	320,534	-0.81(-2.09%)
Aug 13, 2019	37.68	38.92	37.66	38.79	413,675	+0.98(+2.60%)
Aug 12, 2019	38.46	38.86	37.80	37.81	181,137	-0.96(-2.46%)
Aug 09, 2019	39.85	39.85	38.70	38.77	278,046	-1.23(-3.09%)
Aug 08, 2019	39.22	40.10	39.04	40.00	342,455	+1.08(+2.78%)
Aug 07, 2019	38.68	39.14	38.15	38.92	304,275	-0.23(-0.58%)
Aug 06, 2019	39.22	39.33	38.74	39.15	273,024	+0.23(+0.60%)
Aug 05, 2019	39.15	39.54	38.21	38.91	371,753	-0.97(-2.44%)
Aug 02, 2019	40.24	40.29	39.39	39.88	553,428	-0.58(-1.43%)
Aug 01, 2019	41.59	41.89	40.37	40.46	857,788	-0.98(-2.37%)
Jul 31, 2019	41.42	41.94	41.04	41.44	665,274	+0.12(+0.28%)
Jul 30, 2019	40.54	41.47	40.29	41.33	1,614,459	-0.30(-0.71%)
Jul 29, 2019	42.02	42.15	41.50	41.62	316,870	-0.56(-1.32%)
Jul 26, 2019	40.82	42.43	40.76	42.18	764,099	+2.20(+5.50%)
Jul 25, 2019	39.77	40.14	39.66	39.98	560,105	+0.27(+0.68%)
Jul 24, 2019	38.68	39.75	38.68	39.71	325,793	+0.85(+2.18%)
Jul 23, 2019	39.01	39.50	38.77	38.87	272,268	-0.02(-0.05%)
Jul 22, 2019	39.50	39.84	38.82	38.88	336,456	-0.45(-1.15%)
Jul 19, 2019	39.39	39.76	39.31	39.33	139,522	-0.08(-0.21%)
Jul 18, 2019	39.40	39.74	39.35	39.42	185,591	+0.06(+0.16%)
Jul 17, 2019	39.24	39.43	39.12	39.35	291,199	-0.02(-0.05%)
Jul 16, 2019	38.85	39.52	38.74	39.37	174,108	+0.61(+1.58%)
Jul 15, 2019	39.28	39.30	38.65	38.76	206,464	-0.39(-0.99%)
Jul 12, 2019	39.07	39.36	38.78	39.15	323,554	+0.05(+0.12%)
Jul 11, 2019	38.90	39.15	37.88	39.10	369,533	+0.19(+0.49%)
Jul 10, 2019	39.58	39.79	38.72	38.91	320,121	-0.47(-1.19%)
Jul 09, 2019	39.34	39.73	39.15	39.38	404,177	-0.13(-0.32%)
Jul 08, 2019	40.99	41.15	38.97	39.51	507,952	-1.67(-4.05%)
Jul 05, 2019	41.50	41.75	40.93	41.17	170,046	+0.05(+0.13%)
Jul 03, 2019	40.55	41.18	40.55	41.12	180,036	+0.77(+1.90%)
Jul 02, 2019	40.19	40.47	40.02	40.35	192,699	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.