Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.48	38.07	37.09	37.69	1,054,295	+0.28(+0.76%)
Sep 27, 2019	37.84	38.28	37.22	37.40	783,923	-0.34(-0.90%)
Sep 26, 2019	37.52	37.95	37.15	37.75	1,308,681	+0.20(+0.55%)
Sep 25, 2019	37.06	37.79	37.06	37.54	741,126	+0.42(+1.13%)
Sep 24, 2019	36.84	37.39	36.52	37.12	890,080	+0.36(+0.98%)
Sep 23, 2019	36.88	37.24	36.75	36.76	771,516	-0.22(-0.61%)
Sep 20, 2019	36.87	37.55	36.55	36.99	1,109,960	+0.16(+0.42%)
Sep 19, 2019	37.70	37.84	36.70	36.83	1,126,380	-0.80(-2.13%)
Sep 18, 2019	37.56	37.94	37.25	37.63	654,463	+0.10(+0.26%)
Sep 17, 2019	38.28	38.28	37.37	37.53	728,793	-0.88(-2.29%)
Sep 16, 2019	38.18	38.46	37.76	38.41	1,147,735	+0.02(+0.05%)
Sep 13, 2019	38.21	38.83	38.16	38.39	611,472	+0.43(+1.13%)
Sep 12, 2019	38.19	38.42	37.78	37.96	684,239	-0.24(-0.64%)
Sep 11, 2019	37.40	38.28	37.31	38.20	771,716	+0.65(+1.74%)
Sep 10, 2019	38.03	38.04	37.03	37.55	693,947	-0.73(-1.91%)
Sep 09, 2019	37.67	38.33	37.44	38.28	993,055	+0.72(+1.92%)
Sep 06, 2019	38.00	38.32	37.55	37.56	806,684	-0.40(-1.05%)
Sep 05, 2019	38.19	38.35	37.82	37.96	709,192	+0.14(+0.36%)
Sep 04, 2019	37.20	38.00	37.10	37.82	1,102,939	+0.75(+2.03%)
Sep 03, 2019	36.74	37.26	36.63	37.07	958,529	+0.19(+0.50%)
Aug 30, 2019	36.75	37.24	36.27	36.89	1,150,870	+0.23(+0.63%)
Aug 29, 2019	36.60	37.04	36.57	36.66	815,899	+0.31(+0.85%)
Aug 28, 2019	35.86	36.53	35.86	36.35	963,312	+0.40(+1.10%)
Aug 27, 2019	36.42	36.57	35.84	35.95	918,069	-0.41(-1.12%)
Aug 26, 2019	36.10	36.40	36.00	36.36	719,268	+0.59(+1.65%)
Aug 23, 2019	36.43	36.81	35.67	35.77	715,143	-0.76(-2.09%)
Aug 22, 2019	36.40	36.66	36.23	36.53	737,800	+0.25(+0.69%)
Aug 21, 2019	36.66	36.76	36.24	36.28	942,910	-0.18(-0.50%)
Aug 20, 2019	36.43	36.66	36.22	36.46	466,515	-0.05(-0.13%)
Aug 19, 2019	36.95	37.13	36.43	36.51	632,654	-0.10(-0.26%)
Aug 16, 2019	36.22	36.76	36.18	36.61	1,177,560	+0.72(+1.99%)
Aug 15, 2019	35.43	36.03	35.07	35.89	1,746,765	+0.42(+1.17%)
Aug 14, 2019	36.44	36.44	35.36	35.48	1,185,143	-1.38(-3.75%)
Aug 13, 2019	36.81	37.43	36.61	36.86	827,792	-0.09(-0.24%)
Aug 12, 2019	38.41	38.42	36.68	36.95	619,929	-1.70(-4.40%)
Aug 09, 2019	38.09	38.80	38.01	38.65	939,420	+0.54(+1.42%)
Aug 08, 2019	37.41	38.15	37.11	38.11	1,632,747	+0.95(+2.55%)
Aug 07, 2019	37.71	37.90	37.02	37.16	1,933,482	-0.95(-2.49%)
Aug 06, 2019	38.43	38.74	37.83	38.11	1,780,675	-0.15(-0.38%)
Aug 05, 2019	39.69	39.69	37.69	38.25	1,820,498	-1.48(-3.72%)
Aug 02, 2019	40.21	40.21	38.71	39.73	2,359,775	+1.72(+4.53%)
Aug 01, 2019	38.71	38.83	37.92	38.01	2,082,317	-0.58(-1.50%)
Jul 31, 2019	38.12	38.70	37.84	38.59	1,325,200	+0.30(+0.78%)
Jul 30, 2019	37.88	38.47	37.73	38.29	995,896	+0.28(+0.74%)
Jul 29, 2019	37.61	38.10	37.33	38.01	984,683	+0.45(+1.21%)
Jul 26, 2019	37.45	37.70	37.35	37.55	886,351	+0.20(+0.54%)
Jul 25, 2019	37.15	37.62	37.15	37.35	1,164,067	+0.27(+0.73%)
Jul 24, 2019	36.05	37.22	35.88	37.08	1,073,305	+1.04(+2.90%)
Jul 23, 2019	35.46	36.09	35.43	36.04	1,089,278	+0.33(+0.92%)
Jul 22, 2019	35.87	36.22	35.43	35.71	1,581,483	-0.03(-0.08%)
Jul 19, 2019	35.71	36.13	35.46	35.74	1,852,978	+0.48(+1.37%)
Jul 18, 2019	36.48	36.52	35.13	35.25	1,727,418	-1.27(-3.47%)
Jul 17, 2019	36.89	37.04	36.43	36.52	869,133	-0.43(-1.15%)
Jul 16, 2019	36.62	37.04	36.40	36.95	1,130,550	+0.15(+0.39%)
Jul 15, 2019	36.94	37.20	36.10	36.80	1,003,953	-0.31(-0.83%)
Jul 12, 2019	36.32	37.18	36.24	37.11	1,308,940	+0.78(+2.16%)
Jul 11, 2019	36.87	37.04	36.29	36.33	1,212,626	-0.44(-1.21%)
Jul 10, 2019	36.38	36.93	36.33	36.77	1,612,544	+0.58(+1.60%)
Jul 09, 2019	35.56	36.46	35.56	36.19	1,363,190	+0.49(+1.38%)
Jul 08, 2019	35.73	36.07	35.43	35.70	1,094,551	-0.22(-0.62%)
Jul 05, 2019	35.99	36.28	35.69	35.92	961,765	-0.23(-0.64%)
Jul 03, 2019	35.77	36.25	35.76	36.15	777,005	+0.94(+2.66%)
Jul 02, 2019	34.87	35.25	34.87	35.22	1,105,679	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.