Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3029	0.3299	0.2700	0.3096	21,866	+0.00(+0.58%)
Sep 29, 2022	0.3300	0.3300	0.3000	0.3078	11,437	-0.02(-6.73%)
Sep 28, 2022	0.2458	0.3300	0.2306	0.3300	18,468	+0.01(+3.29%)
Sep 27, 2022	0.3000	0.3300	0.2700	0.3195	19,590	+0.02(+6.50%)
Sep 26, 2022	0.3000	0.3365	0.2862	0.3000	15,576	-0.02(-5.51%)
Sep 23, 2022	0.3300	0.3419	0.2600	0.3175	104,228	+0.02(+5.73%)
Sep 22, 2022	0.3600	0.3970	0.2900	0.3003	72,372	-0.07(-18.84%)
Sep 21, 2022	0.3939	0.4198	0.3500	0.3700	34,490	-0.01(-2.63%)
Sep 20, 2022	0.4100	0.4198	0.3800	0.3800	25,611	-0.04(-8.76%)
Sep 19, 2022	0.4239	0.4239	0.3753	0.4165	1,783	+0.01(+2.41%)
Sep 16, 2022	0.4197	0.4197	0.3764	0.4067	2,991	-0.00(-0.07%)
Sep 15, 2022	0.4197	0.4199	0.3802	0.4070	3,040	-0.00(-0.76%)
Sep 14, 2022	0.4016	0.4193	0.3852	0.4101	41,839	-0.01(-2.19%)
Sep 13, 2022	0.4113	0.4200	0.3846	0.4193	4,909	-0.00(-0.19%)
Sep 12, 2022	0.4017	0.4284	0.3906	0.4201	12,738	-0.01(-2.21%)
Sep 09, 2022	0.3751	0.4300	0.3751	0.4296	12,961	+0.04(+10.15%)
Sep 08, 2022	0.4000	0.4298	0.3716	0.3900	14,500	+0.01(+3.15%)
Sep 07, 2022	0.3980	0.4178	0.3700	0.3781	8,181	-0.02(-5.48%)
Sep 06, 2022	0.4600	0.4600	0.3693	0.4000	22,765	+0.00(+0.00%)
Sep 02, 2022	0.4998	0.4998	0.3500	0.4000	36,398	-0.06(-13.04%)
Sep 01, 2022	0.4610	0.4799	0.4386	0.4600	9,430	+0.02(+4.36%)
Aug 31, 2022	0.4701	0.4800	0.4404	0.4408	12,780	-0.01(-1.14%)
Aug 30, 2022	0.4270	0.4606	0.4000	0.4459	8,176	+0.04(+8.76%)
Aug 29, 2022	0.4530	0.4530	0.4045	0.4100	31,241	-0.06(-12.21%)
Aug 26, 2022	0.5202	0.5851	0.4301	0.4670	314,860	-0.02(-4.67%)
Aug 25, 2022	0.4100	0.4990	0.4056	0.4899	138,498	+0.06(+13.93%)
Aug 24, 2022	0.3932	0.4300	0.3754	0.4300	47,960	+0.01(+2.48%)
Aug 23, 2022	0.3543	0.4200	0.3543	0.4196	86,801	+0.06(+15.59%)
Aug 22, 2022	0.3900	0.3900	0.3550	0.3630	27,030	-0.04(-8.79%)
Aug 19, 2022	0.3695	0.3990	0.3639	0.3980	4,692	+0.01(+2.58%)
Aug 18, 2022	0.4100	0.4100	0.3600	0.3880	24,220	-0.00(-0.51%)
Aug 17, 2022	0.4211	0.4211	0.3900	0.3900	7,346	-0.01(-2.74%)
Aug 16, 2022	0.4497	0.4734	0.3710	0.4010	43,646	-0.01(-2.24%)
Aug 15, 2022	0.4120	0.4304	0.4010	0.4102	19,128	-0.00(-0.68%)
Aug 12, 2022	0.4312	0.4336	0.4130	0.4130	7,189	+0.00(+0.71%)
Aug 11, 2022	0.4040	0.4242	0.4040	0.4101	3,960	+0.01(+1.94%)
Aug 10, 2022	0.4212	0.4212	0.4010	0.4023	10,531	-0.03(-6.40%)
Aug 09, 2022	0.4800	0.4760	0.4125	0.4298	10,175	-0.01(-2.54%)
Aug 08, 2022	0.5690	0.5690	0.4260	0.4410	66,132	-0.00(-0.74%)
Aug 05, 2022	0.4503	0.5390	0.4300	0.4443	325,490	+0.03(+7.47%)
Aug 04, 2022	0.3999	0.4701	0.3800	0.4134	527,982	+0.01(+3.35%)
Aug 03, 2022	0.3687	0.4000	0.3560	0.4000	39,700	+0.03(+7.01%)
Aug 02, 2022	0.3700	0.3896	0.3572	0.3738	23,684	+0.00(+1.03%)
Aug 01, 2022	0.3861	0.3861	0.3700	0.3700	1,768	-0.02(-5.13%)
Jul 29, 2022	0.3830	0.3900	0.3830	0.3900	4,232	-0.01(-2.18%)
Jul 28, 2022	0.3800	0.3998	0.3600	0.3987	9,023	-0.00(-0.18%)
Jul 27, 2022	0.3838	0.4257	0.3730	0.3994	4,488	-0.00(-0.57%)
Jul 26, 2022	0.4147	0.4147	0.3641	0.4017	8,543	-0.01(-3.13%)
Jul 25, 2022	0.4898	0.4898	0.3752	0.4147	3,695	+0.01(+3.67%)
Jul 22, 2022	0.3751	0.4000	0.3662	0.4000	10,122	+0.02(+6.61%)
Jul 21, 2022	0.3749	0.3752	0.3749	0.3752	5,741	-0.00(-1.00%)
Jul 20, 2022	0.3867	0.3867	0.3588	0.3790	10,019	-0.01(-2.02%)
Jul 19, 2022	0.4299	0.4299	0.3868	0.3868	35,069	-0.03(-7.95%)
Jul 18, 2022	0.4237	0.4441	0.4000	0.4202	29,263	-0.01(-2.23%)
Jul 15, 2022	0.4301	0.4499	0.4103	0.4298	14,857	-0.00(-0.21%)
Jul 14, 2022	0.4015	0.5000	0.4001	0.4307	137,958	+0.02(+5.05%)
Jul 13, 2022	0.4200	0.5400	0.3902	0.4100	389,400	+0.03(+6.74%)
Jul 12, 2022	0.3595	0.3996	0.3595	0.3841	60,655	+0.04(+12.18%)
Jul 11, 2022	0.3601	0.3750	0.3420	0.3424	13,738	-0.02(-4.92%)
Jul 08, 2022	0.3464	0.3826	0.3464	0.3601	20,086	+0.02(+5.05%)
Jul 07, 2022	0.3400	0.3571	0.3301	0.3428	39,618	+0.00(+0.71%)
Jul 06, 2022	0.3600	0.3612	0.3404	0.3404	11,154	-0.01(-4.11%)
Jul 05, 2022	0.3501	0.3606	0.3501	0.3550	14,224	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.