Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.37	94.37	94.07	94.07	1,356	-1.28(-1.34%)
Nov 27, 2020	95.40	95.45	95.31	95.35	5,861	-0.03(-0.03%)
Nov 25, 2020	95.17	95.46	95.17	95.38	33,855	-0.83(-0.86%)
Nov 24, 2020	95.75	96.21	95.75	96.21	55,483	+2.21(+2.35%)
Nov 23, 2020	93.64	94.00	93.41	94.00	12,634	+1.74(+1.89%)
Nov 20, 2020	92.43	92.43	92.26	92.26	404	-0.46(-0.49%)
Nov 19, 2020	91.89	92.71	91.89	92.71	3,429	+0.09(+0.10%)
Nov 18, 2020	93.85	93.85	92.57	92.62	968	-0.79(-0.85%)
Nov 17, 2020	92.87	93.41	92.87	93.41	3,341	-0.15(-0.16%)
Nov 16, 2020	93.51	93.57	93.04	93.57	10,743	+1.79(+1.95%)
Nov 13, 2020	91.00	91.78	90.89	91.78	12,733	+2.35(+2.63%)
Nov 12, 2020	90.35	90.35	89.43	89.43	14,079	-1.57(-1.73%)
Nov 11, 2020	91.10	91.10	91.00	91.00	7,452	-0.27(-0.29%)
Nov 10, 2020	91.09	91.27	91.08	91.27	10,205	+0.46(+0.51%)
Nov 09, 2020	91.32	91.39	90.80	90.80	4,805	+3.85(+4.43%)
Nov 06, 2020	87.14	87.14	86.80	86.96	909	-0.29(-0.34%)
Nov 05, 2020	87.46	87.72	87.20	87.25	1,935	+2.08(+2.44%)
Nov 04, 2020	85.68	85.68	85.17	85.17	550	-0.28(-0.33%)
Nov 03, 2020	85.27	85.45	84.97	85.45	1,749	+2.07(+2.49%)
Nov 02, 2020	83.37	83.37	83.37	83.37	107	+1.65(+2.01%)
Oct 30, 2020	80.86	81.73	80.86	81.73	1,313	-0.66(-0.80%)
Oct 29, 2020	82.61	82.61	82.39	82.39	632	+1.08(+1.32%)
Oct 28, 2020	81.82	81.82	81.31	81.31	270	-2.60(-3.10%)
Oct 27, 2020	84.94	84.94	83.91	83.91	486	-1.13(-1.33%)
Oct 26, 2020	84.54	85.04	84.54	85.04	894	-2.20(-2.52%)
Oct 23, 2020	87.24	87.24	87.24	87.24	101	+0.38(+0.44%)
Oct 22, 2020	86.86	86.86	86.86	86.86	1	+0.97(+1.12%)
Oct 21, 2020	85.89	85.89	85.89	85.89	5	-0.47(-0.54%)
Oct 20, 2020	86.36	86.36	86.36	86.36	27	+0.47(+0.54%)
Oct 19, 2020	85.89	85.89	85.89	85.89	26	-1.22(-1.40%)
Oct 16, 2020	87.11	87.11	87.11	87.11	101	-0.00(-0.00%)
Oct 15, 2020	85.89	87.11	85.89	87.11	995	+0.47(+0.54%)
Oct 14, 2020	86.73	86.73	86.64	86.64	730	-0.09(-0.11%)
Oct 13, 2020	86.76	86.77	86.73	86.74	943	-0.63(-0.73%)
Oct 12, 2020	87.26	87.37	87.26	87.37	1,000	+0.85(+0.99%)
Oct 09, 2020	86.52	86.52	86.52	86.52	101	+0.30(+0.35%)
Oct 08, 2020	86.21	86.21	86.21	86.21	9	+1.16(+1.36%)
Oct 07, 2020	85.06	85.06	85.06	85.06	74	+1.76(+2.12%)
Oct 06, 2020	84.60	84.89	83.29	83.29	2,380	-0.86(-1.02%)
Oct 05, 2020	83.93	84.16	83.87	84.16	756	+1.63(+1.97%)
Oct 02, 2020	81.49	82.60	81.49	82.53	1,212	+0.38(+0.46%)
Oct 01, 2020	82.21	82.34	82.15	82.15	735	+0.12(+0.15%)
Sep 30, 2020	82.41	82.41	81.38	82.03	1,179	+0.67(+0.82%)
Sep 29, 2020	81.36	81.36	81.36	81.36	150	-0.58(-0.71%)
Sep 28, 2020	80.99	82.17	80.99	81.94	1,224	+1.59(+1.98%)
Sep 25, 2020	80.33	80.35	80.33	80.35	303	+0.88(+1.11%)
Sep 24, 2020	79.61	79.61	79.47	79.47	1,456	+0.21(+0.27%)
Sep 23, 2020	79.26	79.26	79.26	79.26	7	-1.63(-2.02%)
Sep 22, 2020	80.37	80.89	80.37	80.89	603	+0.43(+0.53%)
Sep 21, 2020	80.06	80.47	80.06	80.47	620	-2.12(-2.57%)
Sep 18, 2020	82.55	82.58	82.55	82.58	202	-0.86(-1.03%)
Sep 17, 2020	83.26	83.83	83.26	83.45	2,983	-0.47(-0.56%)
Sep 16, 2020	84.12	84.42	83.92	83.92	1,127	+0.62(+0.74%)
Sep 15, 2020	83.59	83.59	83.30	83.30	335	-0.01(-0.01%)
Sep 14, 2020	83.12	83.31	83.12	83.31	364	+1.83(+2.25%)
Sep 10, 2020		81.48	81.48	81.48	0	-1.23(-1.48%)
Sep 09, 2020	82.09	82.71	82.09	82.71	733	+1.10(+1.35%)
Sep 08, 2020	83.25	83.25	81.61	81.61	904	-2.04(-2.44%)
Sep 04, 2020	82.89	84.00	82.67	83.65	710	-0.03(-0.04%)
Sep 03, 2020	83.78	83.98	83.69	83.69	2,475	-2.37(-2.76%)
Sep 02, 2020	84.53	86.06	84.53	86.06	483	+1.71(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.