Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.59	39.73	39.59	39.68	2,392	+0.07(+0.18%)
Dec 30, 2010	39.66	39.66	39.61	39.61	623	-0.02(-0.05%)
Dec 29, 2010	39.67	39.72	39.63	39.63	1,195	+0.03(+0.08%)
Dec 28, 2010	39.56	39.60	39.56	39.60	1,234	+0.00(+0.00%)
Dec 27, 2010	39.34	39.61	39.34	39.60	9,317	+0.01(+0.03%)
Dec 23, 2010	39.70	39.70	39.50	39.59	13,017	-0.14(-0.35%)
Dec 22, 2010	39.52	39.73	39.52	39.73	18,052	+0.14(+0.35%)
Dec 21, 2010	39.50	39.59	39.50	39.59	258	+0.57(+1.46%)
Dec 17, 2010	39.10	39.02	39.02	39.02	1,400	+0.01(+0.03%)
Dec 16, 2010	38.88	39.02	38.88	39.01	441	+0.10(+0.26%)
Dec 15, 2010	38.92	38.92	38.90	38.91	519	-0.43(-1.08%)
Dec 14, 2010	39.31	39.35	39.31	39.34	6,122	-0.00(-0.01%)
Dec 13, 2010	39.34	39.34	39.34	39.34	476	+0.12(+0.31%)
Dec 10, 2010	39.13	39.22	39.13	39.22	464	+0.36(+0.93%)
Dec 09, 2010	38.86	38.86	38.86	38.86	112	+0.30(+0.78%)
Dec 08, 2010	38.56	38.56	38.56	38.56	182	-0.14(-0.36%)
Dec 07, 2010	38.80	38.80	38.65	38.70	3,403	+0.27(+0.70%)
Dec 03, 2010	38.25	38.43	38.43	38.43	2,100	+0.08(+0.21%)
Dec 02, 2010	38.30	38.35	38.30	38.35	20,179	+0.65(+1.72%)
Dec 01, 2010	37.58	37.70	37.58	37.70	734	+0.76(+2.06%)
Nov 30, 2010	37.07	37.08	36.94	36.94	1,065	+0.13(+0.35%)
Nov 29, 2010	36.67	36.81	36.67	36.81	2,708	-0.42(-1.13%)
Nov 26, 2010	37.20	37.26	37.20	37.23	896	-0.08(-0.22%)
Nov 24, 2010	37.28	37.31	37.31	37.31	458	+0.52(+1.42%)
Nov 23, 2010	36.88	36.88	36.79	36.79	1,025	-0.53(-1.42%)
Nov 22, 2010	37.32	37.32	37.32	37.32	175	-0.10(-0.27%)
Nov 19, 2010	37.37	37.42	37.37	37.42	266	-0.13(-0.35%)
Nov 18, 2010	37.55	37.55	37.55	37.55	100	+0.60(+1.62%)
Nov 17, 2010	36.81	36.95	36.81	36.95	3,968	+0.24(+0.65%)
Nov 16, 2010	37.21	37.21	36.71	36.71	5,429	-0.90(-2.40%)
Nov 15, 2010	37.71	37.71	37.61	37.61	18,389	+0.16(+0.43%)
Nov 12, 2010	37.43	37.46	37.43	37.45	1,600	-0.31(-0.82%)
Nov 11, 2010	37.77	37.77	37.76	37.76	278	-0.15(-0.40%)
Nov 10, 2010	37.51	37.91	37.51	37.91	5,790	+0.18(+0.48%)
Nov 09, 2010	37.71	37.73	37.71	37.73	4,100	-0.38(-0.99%)
Nov 08, 2010	38.15	38.18	38.05	38.11	2,824	+0.01(+0.02%)
Nov 05, 2010	38.10	38.10	38.10	38.10	1,711	+0.50(+1.33%)
Nov 04, 2010	37.38	37.63	37.38	37.60	495	+0.67(+1.81%)
Nov 03, 2010	36.76	37.06	36.76	36.93	800	+0.13(+0.37%)
Nov 02, 2010	36.78	36.80	36.78	36.80	710	+0.23(+0.62%)
Nov 01, 2010	36.74	36.75	36.57	36.57	1,055	+0.09(+0.25%)
Oct 29, 2010	36.48	36.48	36.48	36.48	270	+0.04(+0.11%)
Oct 28, 2010	36.62	36.62	36.44	36.44	3,195	+0.17(+0.47%)
Oct 27, 2010	36.36	36.36	36.27	36.27	2,259	-0.45(-1.23%)
Oct 25, 2010	36.72	36.72	36.72	36.72	450	+0.13(+0.36%)
Oct 22, 2010	36.59	36.59	36.59	36.59	648	-0.17(-0.46%)
Oct 21, 2010	36.60	36.82	36.60	36.76	2,732	+0.96(+2.67%)
Oct 19, 2010	36.10	35.80	35.80	35.80	1,400	-0.67(-1.83%)
Oct 18, 2010	36.46	36.47	36.46	36.47	2,000	+0.32(+0.89%)
Oct 15, 2010	36.56	36.56	36.07	36.15	1,263	-0.34(-0.93%)
Oct 14, 2010	36.58	36.58	36.49	36.49	230	-0.25(-0.68%)
Oct 13, 2010	36.79	36.79	36.74	36.74	1,107	+0.27(+0.74%)
Oct 12, 2010	36.03	36.47	35.94	36.47	1,159	+0.19(+0.52%)
Oct 11, 2010	36.28	36.28	36.28	36.28	100	+0.15(+0.42%)
Oct 08, 2010	36.13	36.13	35.96	36.13	1,186	+0.28(+0.78%)
Oct 07, 2010	36.04	36.05	35.70	35.85	4,603	+0.04(+0.11%)
Oct 06, 2010	35.94	35.94	35.81	35.81	3,488	+0.91(+2.61%)
Oct 04, 2010	34.95	34.90	34.90	34.90	300	-0.48(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.