Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.72	27.93	27.58	27.90	5,250,711	+0.26(+0.95%)
Nov 29, 2018	27.59	27.77	27.43	27.63	3,155,795	+0.03(+0.12%)
Nov 28, 2018	27.38	27.63	27.26	27.60	4,423,718	+0.22(+0.81%)
Nov 27, 2018	27.21	27.39	27.08	27.38	3,915,998	+0.15(+0.55%)
Nov 26, 2018	27.24	27.34	27.07	27.23	3,934,090	+0.06(+0.21%)
Nov 23, 2018	27.20	27.30	27.01	27.17	3,085,606	-0.10(-0.36%)
Nov 21, 2018		27.27	27.27	27.27	0	-0.02(-0.06%)
Nov 20, 2018	27.54	27.73	27.28	27.29	8,000,907	-0.36(-1.31%)
Nov 19, 2018	27.58	27.82	27.45	27.65	5,664,433	+0.07(+0.27%)
Nov 16, 2018	27.18	27.57	27.15	27.57	4,535,764	+0.39(+1.42%)
Nov 15, 2018	27.29	27.34	26.92	27.19	8,686,747	-0.21(-0.78%)
Nov 14, 2018	27.51	27.51	27.26	27.40	5,301,384	-0.01(-0.03%)
Nov 13, 2018	27.35	27.48	27.20	27.41	7,653,773	+0.06(+0.21%)
Nov 12, 2018	27.30	27.60	27.30	27.35	3,472,661	+0.06(+0.21%)
Nov 09, 2018	27.22	27.36	27.14	27.29	4,318,077	+0.03(+0.12%)
Nov 08, 2018	27.17	27.26	27.03	27.26	3,233,719	+0.06(+0.21%)
Nov 07, 2018	27.05	27.22	26.89	27.20	4,754,083	+0.30(+1.10%)
Nov 06, 2018	26.76	26.92	26.71	26.91	3,590,208	+0.15(+0.55%)
Nov 05, 2018	26.39	26.85	26.39	26.76	4,966,620	+0.44(+1.66%)
Nov 02, 2018	26.59	26.60	26.03	26.32	8,344,447	-0.22(-0.84%)
Nov 01, 2018	26.52	26.63	26.35	26.54	5,883,678	+0.10(+0.37%)
Oct 31, 2018	26.81	26.81	26.39	26.45	5,099,308	-0.36(-1.35%)
Oct 30, 2018	26.40	26.99	26.34	26.81	9,012,552	+0.44(+1.66%)
Oct 29, 2018	26.13	26.50	26.13	26.37	7,454,235	+0.43(+1.65%)
Oct 26, 2018	26.52	26.55	25.80	25.94	10,861,930	-0.69(-2.60%)
Oct 25, 2018	26.38	26.78	26.26	26.64	6,569,166	+0.31(+1.19%)
Oct 24, 2018	26.06	26.54	26.01	26.32	6,605,390	+0.30(+1.17%)
Oct 23, 2018	25.78	26.13	25.68	26.02	6,260,882	+0.16(+0.64%)
Oct 22, 2018	26.29	26.37	25.84	25.85	5,180,776	-0.37(-1.41%)
Oct 19, 2018	25.98	26.31	25.98	26.22	3,640,139	+0.26(+1.02%)
Oct 18, 2018	25.94	26.19	25.85	25.96	4,059,078	+0.01(+0.03%)
Oct 17, 2018	25.99	26.10	25.76	25.95	4,185,624	-0.07(-0.29%)
Oct 16, 2018	25.58	26.10	25.49	26.03	3,970,535	+0.48(+1.87%)
Oct 15, 2018	25.38	25.79	25.35	25.55	4,725,696	+0.16(+0.62%)
Oct 12, 2018	25.56	25.78	25.26	25.39	6,416,808	-0.02(-0.06%)
Oct 11, 2018	26.22	26.25	25.35	25.41	11,598,472	-0.77(-2.93%)
Oct 10, 2018	26.52	26.64	26.17	26.17	5,292,356	-0.42(-1.58%)
Oct 09, 2018	26.50	26.68	26.38	26.59	5,375,312	+0.09(+0.34%)
Oct 08, 2018	26.25	26.62	26.18	26.50	3,732,696	+0.34(+1.29%)
Oct 05, 2018	26.19	26.33	26.12	26.17	4,133,515	+0.01(+0.03%)
Oct 04, 2018	26.28	26.28	25.93	26.16	3,561,001	-0.12(-0.47%)
Oct 03, 2018	26.61	26.71	26.13	26.28	3,185,392	-0.30(-1.15%)
Oct 02, 2018	26.68	26.73	26.59	26.59	3,339,835	-0.08(-0.31%)
Oct 01, 2018	26.87	26.95	26.65	26.67	4,434,264	-0.21(-0.77%)
Sep 28, 2018	26.55	26.89	26.51	26.87	3,816,691	+0.33(+1.24%)
Sep 27, 2018	26.50	26.68	26.48	26.54	1,940,404	+0.08(+0.31%)
Sep 26, 2018	26.78	26.81	26.43	26.46	2,819,118	-0.30(-1.11%)
Sep 25, 2018	26.78	26.92	26.73	26.76	2,075,675	-0.02(-0.09%)
Sep 24, 2018	27.23	27.24	26.68	26.78	3,472,825	-0.54(-1.96%)
Sep 21, 2018	27.34	27.45	27.23	27.32	2,371,629	+0.00(+0.00%)
Sep 20, 2018	27.12	27.34	27.02	27.32	2,364,662	+0.20(+0.75%)
Sep 19, 2018	27.38	27.39	27.07	27.12	2,493,102	-0.26(-0.95%)
Sep 18, 2018	27.50	27.56	27.32	27.38	1,780,240	-0.16(-0.59%)
Sep 17, 2018	27.32	27.58	27.32	27.54	2,868,290	+0.16(+0.57%)
Sep 14, 2018	27.54	27.56	27.22	27.38	2,241,796	-0.24(-0.86%)
Sep 13, 2018	27.56	27.69	27.49	27.62	1,933,110	+0.17(+0.62%)
Sep 12, 2018	27.46	27.53	27.33	27.45	1,702,691	+0.02(+0.09%)
Sep 11, 2018	27.33	27.52	27.25	27.43	1,881,467	+0.01(+0.03%)
Sep 10, 2018	27.39	27.56	27.36	27.42	2,203,705	+0.15(+0.54%)
Sep 07, 2018	27.49	27.50	27.25	27.27	2,328,491	-0.35(-1.27%)
Sep 06, 2018	27.57	27.67	27.53	27.62	2,403,909	+0.09(+0.33%)
Sep 05, 2018	27.30	27.60	27.17	27.53	3,993,798	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.