Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	66.85	66.85	66.85	66.85	1,887,776	+0.03(+0.05%)
Dec 30, 2014	66.82	66.85	66.79	66.82	2,186,675	+0.03(+0.04%)
Dec 29, 2014	66.75	66.83	66.74	66.79	4,484,629	+0.09(+0.14%)
Dec 26, 2014	66.68	66.75	66.67	66.70	1,917,325	+0.03(+0.04%)
Dec 24, 2014	66.68	66.68	66.68	66.68	1,169,619	+0.01(+0.01%)
Dec 23, 2014	66.78	66.78	66.67	66.67	2,496,834	-0.11(-0.16%)
Dec 22, 2014	66.77	66.82	66.76	66.77	1,519,594	+0.00(+0.00%)
Dec 19, 2014	66.82	66.82	66.76	66.77	1,339,945	-0.02(-0.02%)
Dec 18, 2014	66.84	66.86	66.75	66.79	1,350,560	-0.12(-0.17%)
Dec 17, 2014	66.97	67.02	66.86	66.91	1,832,385	-0.06(-0.09%)
Dec 16, 2014	66.97	66.98	66.91	66.97	1,519,319	+0.09(+0.14%)
Dec 15, 2014	66.92	66.97	66.87	66.87	1,793,596	-0.12(-0.17%)
Dec 12, 2014	66.92	67.02	66.87	66.99	1,582,405	+0.14(+0.21%)
Dec 11, 2014	66.86	66.88	66.81	66.85	1,473,045	-0.06(-0.09%)
Dec 10, 2014	66.82	66.91	66.81	66.91	3,671,337	+0.06(+0.09%)
Dec 09, 2014	66.81	66.89	66.81	66.85	1,182,594	+0.04(+0.06%)
Dec 08, 2014	66.77	66.82	66.74	66.81	1,149,819	+0.03(+0.05%)
Dec 05, 2014	66.85	66.85	66.77	66.77	1,715,722	-0.20(-0.30%)
Dec 04, 2014	66.93	66.97	66.91	66.97	869,032	+0.03(+0.04%)
Dec 03, 2014	66.92	66.95	66.90	66.94	1,926,840	+0.01(+0.02%)
Dec 02, 2014	66.99	67.00	66.91	66.93	1,437,659	-0.12(-0.18%)
Dec 01, 2014	67.10	67.12	67.04	67.05	1,150,260	+0.01(+0.02%)
Nov 28, 2014	67.02	67.04	66.98	67.04	359,110	+0.07(+0.10%)
Nov 26, 2014	66.98	66.97	66.97	66.97	908,080	+0.03(+0.04%)
Nov 25, 2014	66.88	66.95	66.88	66.95	1,030,154	+0.02(+0.04%)
Nov 24, 2014	66.90	66.92	66.86	66.92	794,712	+0.03(+0.04%)
Nov 21, 2014	66.88	66.90	66.84	66.90	1,135,242	+0.02(+0.04%)
Nov 20, 2014	66.90	66.90	66.84	66.87	874,130	+0.03(+0.04%)
Nov 19, 2014	66.82	66.89	66.81	66.85	958,534	-0.01(-0.01%)
Nov 18, 2014	66.82	66.89	66.82	66.86	868,663	+0.03(+0.04%)
Nov 17, 2014	66.87	66.88	66.83	66.83	583,044	-0.03(-0.05%)
Nov 14, 2014	66.81	66.87	66.79	66.86	614,236	+0.04(+0.06%)
Nov 13, 2014	66.82	66.86	66.80	66.82	906,305	+0.02(+0.04%)
Nov 12, 2014	66.86	66.86	66.80	66.80	652,156	+0.02(+0.03%)
Nov 11, 2014	66.80	66.84	66.76	66.78	1,006,079	-0.02(-0.03%)
Nov 10, 2014	66.86	66.86	66.80	66.80	882,410	-0.05(-0.07%)
Nov 07, 2014	66.81	66.87	66.77	66.85	902,706	+0.09(+0.14%)
Nov 06, 2014	66.80	66.81	66.74	66.76	840,253	-0.02(-0.03%)
Nov 05, 2014	66.81	66.81	66.76	66.77	2,550,916	-0.04(-0.06%)
Nov 04, 2014	66.86	66.86	66.79	66.81	1,295,450	+0.00(+0.00%)
Nov 03, 2014	66.85	66.86	66.76	66.81	1,811,313	-0.05(-0.07%)
Oct 31, 2014	66.84	66.88	66.82	66.86	1,321,950	+0.01(+0.01%)
Oct 30, 2014	66.88	66.89	66.84	66.85	1,342,958	+0.00(+0.00%)
Oct 29, 2014	66.95	66.97	66.84	66.85	1,036,353	-0.10(-0.15%)
Oct 28, 2014	67.00	67.02	66.95	66.95	1,672,871	-0.03(-0.05%)
Oct 27, 2014	67.01	66.96	66.96	66.98	1,800,597	+0.02(+0.04%)
Oct 24, 2014	66.98	67.01	66.95	66.96	2,532,759	-0.04(-0.06%)
Oct 23, 2014	67.07	67.07	66.95	67.00	1,475,122	-0.07(-0.11%)
Oct 22, 2014	67.06	67.08	67.02	67.08	1,106,039	+0.00(+0.00%)
Oct 21, 2014	67.09	67.12	67.05	67.08	1,310,403	-0.03(-0.04%)
Oct 20, 2014	67.10	67.10	67.08	67.10	1,221,181	+0.02(+0.02%)
Oct 17, 2014	67.04	67.14	67.03	67.08	1,777,606	-0.07(-0.10%)
Oct 16, 2014	67.19	67.24	67.09	67.15	2,505,808	-0.03(-0.05%)
Oct 15, 2014	67.03	67.40	67.13	67.18	2,029,299	+0.15(+0.22%)
Oct 14, 2014	67.04	67.08	67.02	67.03	2,202,940	+0.00(+0.00%)
Oct 13, 2014	66.98	67.04	66.95	67.03	1,072,364	+0.12(+0.19%)
Oct 10, 2014	66.88	66.92	66.87	66.91	1,300,689	+0.03(+0.05%)
Oct 09, 2014	66.90	66.93	66.88	66.88	893,756	-0.04(-0.06%)
Oct 08, 2014	66.80	66.92	66.75	66.92	2,196,670	+0.15(+0.22%)
Oct 07, 2014	66.75	66.79	66.71	66.77	1,371,917	+0.05(+0.07%)
Oct 06, 2014	66.69	66.73	66.67	66.72	995,368	+0.08(+0.12%)
Oct 03, 2014	66.68	66.68	66.60	66.64	1,801,884	-0.08(-0.12%)
Oct 02, 2014	66.76	66.77	66.70	66.72	1,759,139	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.