Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.45	79.09	76.25	76.48	7,689,971	-1.17(-1.51%)
Jan 30, 2013	78.66	79.67	77.15	77.65	9,341,409	+0.51(+0.66%)
Jan 29, 2013	78.90	80.00	76.33	77.14	27,783,344	-21.18(-21.54%)
Jan 28, 2013	97.76	99.10	97.66	98.32	5,317,370	-0.68(-0.69%)
Jan 25, 2013	96.57	99.00	96.55	99.00	2,838,058	+3.30(+3.45%)
Jan 24, 2013	94.80	97.49	94.32	95.70	2,387,101	+1.28(+1.36%)
Jan 23, 2013	93.87	95.30	93.35	94.42	1,324,094	+1.64(+1.77%)
Jan 22, 2013	93.65	93.82	91.90	92.78	1,421,195	-1.03(-1.10%)
Jan 18, 2013	95.72	95.72	93.43	93.81	1,670,036	-1.55(-1.63%)
Jan 17, 2013	95.74	96.06	94.82	95.36	1,447,234	+0.11(+0.12%)
Jan 16, 2013	97.22	98.56	95.09	95.25	2,762,908	-2.46(-2.52%)
Jan 15, 2013	95.86	97.94	95.80	97.71	1,844,298	+0.60(+0.62%)
Jan 14, 2013	94.24	97.12	94.24	97.11	1,548,288	+1.49(+1.56%)
Jan 11, 2013	95.30	96.24	94.68	95.62	941,001	-0.32(-0.33%)
Jan 10, 2013	95.76	96.74	94.91	95.94	2,229,227	+1.07(+1.13%)
Jan 09, 2013	92.77	94.88	92.77	94.87	1,842,891	+2.12(+2.29%)
Jan 08, 2013	92.03	93.11	91.00	92.75	1,969,454	+0.73(+0.79%)
Jan 07, 2013	92.80	93.24	91.16	92.02	1,268,333	-1.19(-1.28%)
Jan 04, 2013	92.38	93.55	91.15	93.21	1,721,226	+1.27(+1.38%)
Jan 03, 2013	94.71	94.79	91.41	91.94	1,888,795	-2.99(-3.15%)
Jan 02, 2013	93.84	95.08	92.40	94.93	3,030,709	+0.79(+0.84%)
Dec 31, 2012	92.58	94.32	92.25	94.14	991,539	+1.29(+1.39%)
Dec 28, 2012	93.93	94.29	92.75	92.85	1,015,920	-1.76(-1.86%)
Dec 27, 2012	95.19	95.50	92.69	94.61	782,886	-0.22(-0.23%)
Dec 26, 2012	95.82	97.00	94.10	94.83	620,279	-1.00(-1.04%)
Dec 24, 2012	95.14	96.50	93.00	95.83	1,055,191	+0.32(+0.34%)
Dec 21, 2012	94.58	95.89	94.23	95.51	1,575,404	-1.10(-1.14%)
Dec 20, 2012	95.77	96.92	95.05	96.61	1,206,974	-0.21(-0.22%)
Dec 19, 2012	97.17	99.55	96.35	96.82	2,928,525	+1.32(+1.38%)
Dec 18, 2012	94.20	96.07	94.16	95.50	1,668,529	+1.26(+1.34%)
Dec 17, 2012	92.76	94.30	92.59	94.24	1,555,529	+1.73(+1.87%)
Dec 14, 2012	91.10	92.90	91.10	92.51	1,382,347	+1.36(+1.49%)
Dec 13, 2012	91.90	92.63	90.61	91.15	1,460,751	-0.60(-0.65%)
Dec 12, 2012	94.58	94.62	91.62	91.75	1,926,845	-2.53(-2.68%)
Dec 11, 2012	93.31	95.16	93.31	94.28	1,978,158	+1.68(+1.81%)
Dec 10, 2012	90.82	92.93	90.62	92.60	1,192,737	+0.80(+0.87%)
Dec 07, 2012	91.77	92.60	91.31	91.80	1,292,088	+0.03(+0.03%)
Dec 06, 2012	90.33	92.10	89.84	91.77	1,161,931	+1.43(+1.58%)
Dec 05, 2012	90.37	90.73	88.05	90.34	1,830,068	-1.13(-1.24%)
Dec 04, 2012	90.98	91.71	90.48	91.47	901,506	+0.52(+0.57%)
Nov 30, 2012	91.48	91.97	90.00	90.95	1,625,232	-0.76(-0.83%)
Nov 29, 2012	93.47	94.55	91.01	91.71	2,348,846	-0.97(-1.05%)
Nov 28, 2012	89.09	92.82	88.46	92.68	1,955,008	+3.12(+3.48%)
Nov 27, 2012	90.43	92.45	89.23	89.56	2,189,354	-0.74(-0.82%)
Nov 26, 2012	88.85	90.45	88.46	90.30	1,683,388	+0.59(+0.66%)
Nov 23, 2012	88.76	90.00	88.63	89.71	667,121	+1.65(+1.87%)
Nov 21, 2012	86.43	88.63	86.39	88.06	1,172,896	+2.05(+2.38%)
Nov 20, 2012	86.59	87.00	85.17	86.01	910,317	-0.44(-0.51%)
Nov 19, 2012	87.31	87.38	85.90	86.45	1,460,101	+0.64(+0.75%)
Nov 16, 2012	85.52	86.10	84.00	85.81	1,472,556	+1.04(+1.23%)
Nov 15, 2012	85.04	85.25	83.66	84.77	1,346,977	-0.09(-0.11%)
Nov 14, 2012	88.10	88.78	84.60	84.86	1,858,845	-1.74(-2.01%)
Nov 13, 2012	85.81	87.44	85.25	86.60	1,215,703	-0.52(-0.60%)
Nov 12, 2012	88.19	88.53	86.75	87.12	1,058,208	-0.47(-0.54%)
Nov 09, 2012	87.09	89.89	86.51	87.59	1,414,950	-0.17(-0.19%)
Nov 08, 2012	90.23	90.79	87.72	87.76	1,513,984	-2.43(-2.69%)
Nov 07, 2012	90.54	91.18	89.15	90.19	2,913,666	-2.72(-2.93%)
Nov 06, 2012	89.49	94.20	89.17	92.91	3,761,693	+3.29(+3.67%)
Nov 05, 2012	88.74	90.13	88.08	89.62	1,922,691	+0.88(+0.99%)
Nov 02, 2012	88.35	88.92	88.00	88.74	2,145,862	+0.72(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.