Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.59	58.27	56.59	57.91	1,724,815	+0.95(+1.66%)
Dec 28, 2007	58.02	58.87	56.11	56.97	1,658,124	-0.93(-1.61%)
Dec 27, 2007	59.70	59.70	57.74	57.90	1,973,303	-1.81(-3.04%)
Dec 26, 2007	60.64	60.67	59.30	59.71	1,501,099	-0.74(-1.22%)
Dec 24, 2007	61.08	62.20	59.97	60.45	873,656	-0.63(-1.04%)
Dec 21, 2007	63.49	63.51	60.88	61.08	2,240,317	-1.02(-1.65%)
Dec 20, 2007	63.36	63.37	60.66	62.10	1,729,156	+0.42(+0.67%)
Dec 19, 2007	60.01	62.55	59.97	61.69	1,706,641	+1.16(+1.91%)
Dec 18, 2007	63.35	63.35	57.92	60.53	3,485,907	-0.70(-1.14%)
Dec 17, 2007	64.63	64.82	60.65	61.23	3,133,207	-3.99(-6.11%)
Dec 14, 2007	63.40	67.09	62.86	65.21	3,595,158	-0.20(-0.31%)
Dec 13, 2007	66.19	67.62	62.89	65.42	5,732,452	-2.20(-3.26%)
Dec 12, 2007	67.97	70.01	64.83	67.62	8,264,591	+2.68(+4.13%)
Dec 11, 2007	64.73	68.13	63.81	64.93	7,119,647	+1.25(+1.97%)
Dec 10, 2007	61.32	63.77	59.79	63.68	2,764,864	+3.11(+5.14%)
Dec 07, 2007	61.79	61.79	59.36	60.56	1,851,049	-0.56(-0.91%)
Dec 06, 2007	62.49	62.64	58.94	61.12	4,543,514	-0.50(-0.82%)
Dec 05, 2007	66.78	66.78	60.44	61.63	5,839,206	-3.16(-4.88%)
Dec 04, 2007	62.87	66.17	62.72	64.79	4,266,166	+0.08(+0.12%)
Dec 03, 2007	61.24	65.42	60.44	64.71	6,472,118	+2.45(+3.94%)
Nov 30, 2007	65.00	65.14	61.23	62.26	7,110,145	+0.35(+0.57%)
Nov 29, 2007	61.95	63.51	60.99	61.91	8,338,131	+2.15(+3.60%)
Nov 28, 2007	54.90	60.30	54.90	59.75	11,761,553	+6.89(+13.03%)
Nov 27, 2007	50.08	53.32	49.67	52.86	7,955,023	+4.18(+8.59%)
Nov 26, 2007	53.41	53.43	48.38	48.68	10,884,961	-5.04(-9.39%)
Nov 23, 2007	56.29	56.29	53.71	53.72	1,626,867	-1.25(-2.28%)
Nov 21, 2007	55.06	56.15	53.87	54.98	4,750,178	-1.32(-2.35%)
Nov 20, 2007	56.56	58.60	54.00	56.30	6,802,253	+0.44(+0.79%)
Nov 19, 2007	57.38	60.90	54.85	55.86	4,745,397	-2.24(-3.85%)
Nov 16, 2007	57.58	58.55	55.68	58.09	4,285,358	+2.01(+3.58%)
Nov 15, 2007	59.59	61.09	55.47	56.08	6,773,536	-3.32(-5.59%)
Nov 14, 2007	66.59	66.59	59.02	59.40	8,577,206	-2.39(-3.87%)
Nov 13, 2007	57.40	63.23	56.08	61.79	11,012,791	+7.03(+12.84%)
Nov 12, 2007	58.94	63.06	52.16	54.76	13,229,323	-5.03(-8.41%)
Nov 09, 2007	60.31	62.86	57.65	59.79	11,791,728	-2.82(-4.51%)
Nov 08, 2007	70.13	70.19	59.84	62.61	17,908,116	-7.24(-10.36%)
Nov 07, 2007	73.27	73.93	69.59	69.85	7,397,116	-5.75(-7.61%)
Nov 06, 2007	78.22	79.01	74.69	75.60	4,905,672	-1.10(-1.43%)
Nov 05, 2007	77.68	78.36	74.62	76.69	5,623,410	-3.11(-3.90%)
Nov 02, 2007	84.37	84.46	78.06	79.81	6,413,989	-3.50(-4.20%)
Nov 01, 2007	83.81	85.16	82.80	83.30	3,716,961	-1.76(-2.07%)
Oct 31, 2007	83.71	85.35	81.77	85.06	5,410,198	+3.05(+3.72%)
Oct 30, 2007	81.77	84.13	79.73	82.01	5,133,293	-0.29(-0.36%)
Oct 29, 2007	78.09	82.74	77.40	82.30	8,428,616	+5.92(+7.75%)
Oct 26, 2007	79.04	79.32	74.75	76.38	6,375,834	-1.30(-1.68%)
Oct 25, 2007	76.11	79.01	72.57	77.68	14,616,899	+7.14(+10.12%)
Oct 24, 2007	74.12	75.64	69.68	70.54	13,983,513	-1.79(-2.48%)
Oct 23, 2007	72.22	73.26	70.25	72.33	6,487,072	+2.57(+3.68%)
Oct 22, 2007	64.87	69.85	62.38	69.76	6,389,922	+3.16(+4.75%)
Oct 19, 2007	68.63	69.46	66.13	66.60	5,117,279	-2.60(-3.75%)
Oct 18, 2007	69.50	70.59	68.31	69.20	2,847,743	-1.64(-2.31%)
Oct 17, 2007	70.21	71.82	69.17	70.83	6,354,701	+2.76(+4.05%)
Oct 16, 2007	66.17	68.95	64.75	68.07	6,285,580	+0.78(+1.15%)
Oct 15, 2007	71.20	71.89	65.61	67.30	7,098,592	-2.88(-4.10%)
Oct 12, 2007	70.27	73.16	66.81	70.17	9,329,658	+0.20(+0.28%)
Oct 11, 2007	74.94	78.28	67.50	69.97	16,282,106	-2.96(-4.06%)
Oct 10, 2007	69.85	73.25	69.24	72.94	6,996,306	+3.70(+5.34%)
Oct 09, 2007	66.25	69.43	65.49	69.24	8,607,948	+4.44(+6.86%)
Oct 08, 2007	62.15	65.35	62.11	64.80	4,446,911	+2.70(+4.35%)
Oct 05, 2007	62.41	62.79	60.80	62.10	2,761,305	+1.06(+1.74%)
Oct 04, 2007	60.75	61.67	59.96	61.03	2,575,369	+0.90(+1.50%)
Oct 03, 2007	62.98	64.04	59.62	60.13	5,820,227	-2.84(-4.51%)
Oct 02, 2007	60.63	63.04	60.21	62.98	4,211,519	+2.59(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.