Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.23	90.51	89.76	89.89	1,273,672	-0.68(-0.75%)
Feb 27, 2017	90.61	90.96	90.12	90.57	624,973	-0.44(-0.48%)
Feb 24, 2017	90.56	91.05	90.10	91.01	600,620	+0.27(+0.30%)
Feb 23, 2017	92.08	92.09	90.67	90.74	681,037	-1.02(-1.11%)
Feb 22, 2017	92.02	92.26	91.26	91.76	1,079,077	-0.59(-0.64%)
Feb 21, 2017	91.20	92.35	91.00	92.35	1,333,830	+1.13(+1.24%)
Feb 17, 2017		91.22	91.22	91.22	0	+0.27(+0.30%)
Feb 16, 2017	91.06	91.46	90.50	90.95	916,197	+0.19(+0.21%)
Feb 15, 2017	90.62	91.10	90.37	90.76	948,599	+0.14(+0.15%)
Feb 14, 2017	90.25	90.88	90.10	90.62	922,715	+0.25(+0.28%)
Feb 13, 2017	89.85	90.76	89.63	90.37	1,155,889	+0.45(+0.50%)
Feb 10, 2017	90.11	90.49	89.65	89.92	1,082,660	-0.07(-0.08%)
Feb 09, 2017	89.76	90.81	89.65	89.99	1,090,626	+0.23(+0.26%)
Feb 08, 2017	89.67	89.91	89.21	89.76	1,198,360	+0.29(+0.32%)
Feb 07, 2017	89.32	90.32	89.18	89.47	1,242,940	+0.10(+0.11%)
Feb 06, 2017	88.80	89.73	88.66	89.37	1,090,085	+0.42(+0.47%)
Feb 03, 2017	88.04	89.17	88.00	88.95	1,143,548	+0.95(+1.08%)
Feb 02, 2017	87.01	88.47	86.52	88.00	1,469,945	+0.81(+0.93%)
Feb 01, 2017	86.65	87.50	86.44	87.19	1,995,191	-0.35(-0.40%)
Jan 31, 2017	86.41	87.55	86.07	87.54	1,728,073	+0.51(+0.59%)
Jan 30, 2017	87.43	87.50	85.71	87.03	2,551,791	-0.13(-0.15%)
Jan 27, 2017	87.55	89.50	86.23	87.16	5,697,066	+2.94(+3.49%)
Jan 26, 2017	85.52	85.52	83.66	84.22	2,690,799	-0.68(-0.80%)
Jan 25, 2017	84.93	85.23	83.90	84.90	1,894,355	+0.28(+0.33%)
Jan 24, 2017	82.55	84.70	82.55	84.62	1,978,401	+2.57(+3.13%)
Jan 23, 2017	82.69	82.77	81.26	82.05	1,674,894	-0.59(-0.71%)
Jan 20, 2017	83.02	83.82	82.64	82.64	2,154,377	-0.05(-0.06%)
Jan 19, 2017	82.70	83.47	82.39	82.69	1,348,478	-0.09(-0.11%)
Jan 18, 2017	82.00	82.84	81.43	82.78	1,015,383	+1.29(+1.58%)
Jan 17, 2017	82.05	83.12	81.11	81.49	1,449,083	-0.52(-0.63%)
Jan 13, 2017		82.01	82.01	82.01	0	+0.23(+0.28%)
Jan 12, 2017	82.18	82.18	80.90	81.78	1,131,524	-0.32(-0.39%)
Jan 11, 2017	81.61	82.26	81.31	82.10	1,355,009	+0.62(+0.76%)
Jan 10, 2017	80.95	82.06	80.54	81.48	1,131,209	+0.93(+1.15%)
Jan 09, 2017	80.71	80.99	79.48	80.55	2,027,445	-0.95(-1.17%)
Jan 06, 2017	79.69	81.55	79.69	81.50	1,177,856	+2.04(+2.57%)
Jan 05, 2017	79.29	79.60	78.56	79.46	858,409	-0.03(-0.04%)
Jan 04, 2017	79.18	79.77	78.92	79.49	1,227,365	+0.61(+0.77%)
Jan 03, 2017	78.33	79.51	77.94	78.88	1,232,553	+0.15(+0.19%)
Dec 30, 2016		78.73	78.73	78.73	0	-0.38(-0.48%)
Dec 29, 2016	79.45	79.65	78.27	79.11	921,554	-0.36(-0.45%)
Dec 28, 2016	80.23	80.89	79.16	79.47	875,288	-0.74(-0.92%)
Dec 27, 2016	80.35	80.68	79.89	80.21	842,427	+0.09(+0.11%)
Dec 23, 2016		80.12	80.12	80.12	0	+0.58(+0.73%)
Dec 22, 2016	81.74	81.74	79.23	79.54	1,669,989	-2.37(-2.89%)
Dec 21, 2016	81.77	82.20	81.06	81.91	795,466	+0.05(+0.06%)
Dec 20, 2016	81.66	82.40	81.60	81.86	883,094	+0.48(+0.59%)
Dec 19, 2016	80.82	81.78	80.62	81.38	1,026,637	+0.59(+0.73%)
Dec 16, 2016	82.43	82.58	80.42	80.79	3,167,423	-1.79(-2.17%)
Dec 15, 2016	80.99	83.00	80.57	82.58	3,874,086	+1.66(+2.05%)
Dec 14, 2016	80.01	81.22	79.67	80.92	1,786,753	+0.90(+1.12%)
Dec 13, 2016	80.47	81.31	79.94	80.02	920,967	-0.32(-0.40%)
Dec 12, 2016	80.43	80.71	79.59	80.34	1,148,217	-0.24(-0.30%)
Dec 09, 2016	81.00	81.34	80.15	80.58	1,193,653	-0.17(-0.21%)
Dec 08, 2016	81.16	81.95	80.47	80.75	1,593,989	-0.41(-0.51%)
Dec 07, 2016	80.60	81.33	79.78	81.16	1,712,573	+0.61(+0.76%)
Dec 06, 2016	80.16	80.72	79.38	80.55	1,239,426	+0.34(+0.42%)
Dec 05, 2016	79.00	80.44	78.79	80.21	1,288,974	+1.45(+1.84%)
Dec 02, 2016	77.14	79.13	76.82	78.76	1,673,696	+0.72(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.