Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.62	15.62	15.52	15.52	569	+0.54(+3.64%)
Nov 29, 2007	14.98	14.98	14.98	14.98	0	+0.00(+0.00%)
Nov 28, 2007	14.98	14.98	14.98	14.98	0	+0.00(+0.00%)
Nov 27, 2007	14.98	14.98	14.98	14.98	0	+0.00(+0.00%)
Nov 26, 2007	14.98	14.98	14.98	14.98	0	+0.00(+0.00%)
Nov 23, 2007	14.98	14.98	14.98	14.98	0	+0.00(+0.00%)
Nov 21, 2007	14.98	14.98	14.98	14.98	1,138	+0.09(+0.59%)
Nov 20, 2007	15.15	15.21	14.88	14.89	1,707	-0.18(-1.17%)
Nov 19, 2007	15.25	15.25	15.04	15.06	683	-0.26(-1.72%)
Nov 16, 2007	15.36	15.37	15.33	15.33	1,366	-0.14(-0.91%)
Nov 15, 2007	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Nov 14, 2007	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Nov 13, 2007	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Nov 12, 2007	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Nov 09, 2007	15.47	15.47	15.47	15.47	683	-0.40(-2.49%)
Nov 08, 2007	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Nov 07, 2007	15.86	15.86	15.86	15.86	2,732	+0.07(+0.45%)
Nov 06, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Nov 05, 2007	15.79	15.79	15.79	15.79	569	-0.40(-2.49%)
Nov 02, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Nov 01, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Oct 31, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Oct 30, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Oct 29, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Oct 26, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Oct 25, 2007	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Oct 24, 2007	16.21	16.21	16.20	16.20	341	-0.17(-1.02%)
Oct 23, 2007	16.36	16.36	16.36	16.36	227	-0.18(-1.11%)
Oct 19, 2007	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Oct 18, 2007	16.55	16.55	16.55	16.55	1,480	-0.53(-3.09%)
Oct 17, 2007	17.07	17.07	17.07	17.07	0	+0.00(+0.00%)
Oct 16, 2007	17.07	17.07	17.07	17.07	0	+0.00(+0.00%)
Oct 15, 2007	17.07	17.07	17.07	17.07	0	+0.00(+0.00%)
Oct 12, 2007	17.07	17.07	17.07	17.07	0	+0.00(+0.00%)
Oct 11, 2007	17.07	17.07	17.07	17.07	1,480	+0.12(+0.73%)
Oct 10, 2007	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Oct 09, 2007	16.94	16.95	16.94	16.95	5,009	+0.04(+0.21%)
Oct 08, 2007	16.93	16.93	16.92	16.92	227	+0.66(+4.05%)
Oct 05, 2007	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Oct 04, 2007	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Oct 03, 2007	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Oct 02, 2007	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Oct 01, 2007	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 28, 2007	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 27, 2007	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 26, 2007	16.26	16.26	16.26	16.26	341	-0.07(-0.43%)
Sep 25, 2007	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Sep 24, 2007	16.45	16.45	16.33	16.33	455	-0.16(-0.96%)
Sep 21, 2007	16.49	16.49	16.49	16.49	455	+0.01(+0.05%)
Sep 20, 2007	16.48	16.48	16.48	16.48	341	+0.26(+1.63%)
Sep 19, 2007	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Sep 18, 2007	16.21	16.21	16.21	16.21	3,301	+0.32(+1.99%)
Sep 17, 2007	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Sep 14, 2007	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Sep 13, 2007	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Sep 12, 2007	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Sep 11, 2007	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Sep 10, 2007	15.90	15.90	15.90	15.90	2,846	-0.47(-2.90%)
Sep 07, 2007	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Sep 06, 2007	16.37	16.37	16.37	16.37	227	+0.07(+0.43%)
Sep 05, 2007	16.33	16.33	16.30	16.30	683	-0.24(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.