Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.145	4.149	4.149	4.149	189,956	+0.00(+0.09%)
Dec 30, 2014	4.184	4.215	4.129	4.145	225,678	-0.07(-1.57%)
Dec 29, 2014	4.149	4.258	4.149	4.211	97,285	+0.05(+1.12%)
Dec 26, 2014	4.122	4.168	4.122	4.164	58,650	+0.01(+0.28%)
Dec 24, 2014	4.153	4.153	4.153	4.153	72,388	-0.03(-0.66%)
Dec 23, 2014	4.165	4.192	4.165	4.180	92,352	+0.00(+0.09%)
Dec 22, 2014	4.238	4.238	4.153	4.176	215,903	-0.02(-0.55%)
Dec 19, 2014	4.211	4.211	4.192	4.200	78,378	+0.00(+0.00%)
Dec 18, 2014	4.223	4.223	4.176	4.200	71,884	+0.00(+0.00%)
Dec 17, 2014	4.169	4.205	4.157	4.200	40,546	+0.03(+0.74%)
Dec 16, 2014	4.153	4.184	4.134	4.169	72,000	-0.02(-0.37%)
Dec 15, 2014	4.118	4.223	4.115	4.184	182,456	+0.07(+1.69%)
Dec 12, 2014	4.192	4.215	4.110	4.115	121,963	-0.08(-1.84%)
Dec 11, 2014	4.192	4.223	4.192	4.192	38,294	-0.00(-0.09%)
Dec 10, 2014	4.227	4.246	4.192	4.196	55,365	-0.05(-1.09%)
Dec 09, 2014	4.234	4.273	4.234	4.242	53,338	-0.04(-0.99%)
Dec 08, 2014	4.250	4.308	4.239	4.285	77,335	+0.03(+0.81%)
Dec 05, 2014	4.258	4.308	4.246	4.250	95,328	-0.03(-0.72%)
Dec 04, 2014	4.269	4.311	4.235	4.281	69,675	-0.01(-0.35%)
Dec 03, 2014	4.285	4.296	4.246	4.296	56,966	-0.01(-0.28%)
Dec 02, 2014	4.304	4.338	4.285	4.308	88,368	+0.02(+0.45%)
Dec 01, 2014	4.304	4.315	4.281	4.288	88,751	-0.02(-0.36%)
Nov 28, 2014	4.311	4.311	4.231	4.304	63,319	-0.02(-0.36%)
Nov 26, 2014	4.212	4.319	4.319	4.319	124,877	+0.07(+1.72%)
Nov 25, 2014	4.173	4.246	4.173	4.246	106,854	+0.06(+1.37%)
Nov 24, 2014	4.162	4.227	4.162	4.189	170,510	+0.02(+0.37%)
Nov 21, 2014	4.158	4.173	4.143	4.173	65,115	+0.02(+0.37%)
Nov 20, 2014	4.135	4.172	4.135	4.158	75,546	+0.02(+0.56%)
Nov 19, 2014	4.177	4.189	4.135	4.135	98,261	-0.05(-1.10%)
Nov 18, 2014	4.162	4.200	4.162	4.181	102,944	+0.02(+0.46%)
Nov 17, 2014	4.169	4.177	4.162	4.162	50,980	-0.02(-0.55%)
Nov 14, 2014	4.177	4.192	4.173	4.185	34,123	-0.01(-0.18%)
Nov 13, 2014	4.189	4.200	4.181	4.192	39,924	-0.01(-0.22%)
Nov 12, 2014	4.239	4.246	4.192	4.202	40,664	-0.03(-0.60%)
Nov 11, 2014	4.216	4.227	4.212	4.227	43,912	-0.02(-0.36%)
Nov 10, 2014	4.223	4.242	4.219	4.242	69,905	+0.03(+0.64%)
Nov 07, 2014	4.212	4.223	4.208	4.216	63,113	+0.02(+0.36%)
Nov 06, 2014	4.223	4.246	4.200	4.200	71,826	-0.02(-0.45%)
Nov 05, 2014	4.242	4.250	4.216	4.219	74,696	-0.01(-0.27%)
Nov 04, 2014	4.208	4.235	4.208	4.231	54,649	+0.02(+0.45%)
Nov 03, 2014	4.235	4.235	4.193	4.212	56,842	-0.00(-0.09%)
Oct 31, 2014	4.288	4.288	4.200	4.216	80,676	+0.01(+0.27%)
Oct 30, 2014	4.174	4.212	4.166	4.204	67,706	+0.00(+0.09%)
Oct 29, 2014	4.158	4.200	4.158	4.200	55,101	+0.02(+0.55%)
Oct 28, 2014	4.177	4.216	4.170	4.177	74,486	-0.01(-0.18%)
Oct 27, 2014	4.162	4.204	4.196	4.185	53,386	-0.01(-0.27%)
Oct 24, 2014	4.181	4.208	4.174	4.196	46,501	+0.01(+0.18%)
Oct 23, 2014	4.227	4.227	4.185	4.189	62,441	-0.03(-0.63%)
Oct 22, 2014	4.189	4.227	4.189	4.216	74,599	+0.05(+1.10%)
Oct 21, 2014	4.189	4.189	4.155	4.170	62,748	+0.00(+0.00%)
Oct 20, 2014	4.196	4.196	4.153	4.170	39,988	-0.00(-0.09%)
Oct 17, 2014	4.158	4.189	4.143	4.174	70,240	+0.05(+1.20%)
Oct 16, 2014	4.097	4.139	4.097	4.124	38,917	-0.01(-0.18%)
Oct 15, 2014	4.128	4.151	4.086	4.132	101,217	-0.02(-0.55%)
Oct 14, 2014	4.216	4.216	4.151	4.155	79,796	-0.03(-0.64%)
Oct 13, 2014	4.295	4.295	4.174	4.181	127,655	-0.11(-2.49%)
Oct 10, 2014	4.276	4.303	4.254	4.288	18,558	-0.00(-0.09%)
Oct 09, 2014	4.322	4.359	4.250	4.292	90,970	+0.01(+0.18%)
Oct 08, 2014	4.284	4.326	4.265	4.284	85,790	+0.02(+0.53%)
Oct 07, 2014	4.258	4.269	4.258	4.261	19,155	-0.02(-0.35%)
Oct 06, 2014	4.311	4.318	4.261	4.277	94,148	+0.02(+0.36%)
Oct 03, 2014	4.178	4.299	4.178	4.261	168,305	+0.08(+1.90%)
Oct 02, 2014	4.208	4.257	4.148	4.182	136,153	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.