Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.40	20.00	17.91	20.00	15,050	+1.85(+10.19%)
Nov 26, 2008	18.20	19.44	17.21	18.15	42,807	+0.07(+0.39%)
Nov 25, 2008	17.60	21.89	17.60	18.08	123,280	+0.80(+4.63%)
Nov 24, 2008	15.89	17.40	15.89	17.28	54,893	+1.37(+8.61%)
Nov 21, 2008	15.61	16.65	14.67	15.91	209,334	-0.45(-2.75%)
Nov 20, 2008	18.61	18.61	15.65	16.36	111,052	-2.14(-11.57%)
Nov 19, 2008	19.80	19.80	18.48	18.50	25,396	-1.50(-7.50%)
Nov 18, 2008	20.31	20.31	18.85	20.00	40,085	-0.50(-2.44%)
Nov 17, 2008	20.13	20.97	19.36	20.50	70,501	+0.57(+2.86%)
Nov 14, 2008	18.95	20.29	18.95	19.93	45,926	+0.34(+1.74%)
Nov 13, 2008	19.71	19.85	19.21	19.59	47,750	+0.07(+0.36%)
Nov 12, 2008	19.70	19.90	19.27	19.52	48,697	-0.56(-2.79%)
Nov 11, 2008	20.80	20.82	19.97	20.08	66,625	-0.74(-3.55%)
Nov 10, 2008	20.42	21.29	20.32	20.82	59,810	+0.62(+3.07%)
Nov 07, 2008	20.36	20.36	19.90	20.20	66,413	+0.00(+0.00%)
Nov 06, 2008	21.57	21.57	19.90	20.20	129,583	-0.20(-0.98%)
Nov 05, 2008	20.36	20.86	20.30	20.40	71,345	+0.00(+0.00%)
Nov 04, 2008	21.89	21.89	20.33	20.40	52,322	+0.22(+1.09%)
Nov 03, 2008	20.19	20.36	20.03	20.18	56,634	+0.08(+0.40%)
Oct 31, 2008	19.63	20.20	19.63	20.10	71,530	+0.21(+1.06%)
Oct 30, 2008	20.15	20.22	19.50	19.89	129,322	-0.03(-0.15%)
Oct 29, 2008	19.99	20.31	19.75	19.92	81,407	+0.23(+1.17%)
Oct 28, 2008	19.61	20.00	18.68	19.69	62,044	+0.19(+0.97%)
Oct 27, 2008	19.40	19.99	19.11	19.50	29,594	+0.01(+0.05%)
Oct 24, 2008	19.01	19.92	18.40	19.49	53,689	+0.18(+0.93%)
Oct 23, 2008	20.05	20.12	18.40	19.31	70,460	-0.59(-2.96%)
Oct 22, 2008	20.11	20.39	19.80	19.90	73,503	-0.55(-2.69%)
Oct 21, 2008	20.30	20.50	19.79	20.45	127,393	+0.25(+1.24%)
Oct 20, 2008	19.35	20.25	19.34	20.20	188,659	+0.60(+3.06%)
Oct 17, 2008	18.06	20.30	17.76	19.60	92,813	+1.42(+7.81%)
Oct 16, 2008	18.14	18.60	17.94	18.18	54,648	-0.18(-0.98%)
Oct 15, 2008	18.70	18.87	18.05	18.36	100,435	-0.34(-1.82%)
Oct 14, 2008	18.01	19.22	17.95	18.70	114,873	+1.54(+8.97%)
Oct 13, 2008	15.49	18.03	15.13	17.16	194,950	+2.41(+16.34%)
Oct 10, 2008	14.51	30.00	12.10	14.75	182,649	-0.24(-1.60%)
Oct 09, 2008	14.90	15.51	14.44	14.99	159,649	+0.09(+0.60%)
Oct 08, 2008	15.50	15.50	13.47	14.90	226,590	-0.30(-1.97%)
Oct 07, 2008	16.33	17.37	15.17	15.20	116,518	-0.74(-4.64%)
Oct 06, 2008	18.60	18.60	15.55	15.94	93,775	-2.63(-14.16%)
Oct 03, 2008	18.25	19.10	18.01	18.57	141,125	+0.37(+2.03%)
Oct 02, 2008	18.56	18.81	17.67	18.20	149,088	-0.80(-4.21%)
Oct 01, 2008	19.50	19.50	18.07	19.00	153,145	+0.00(+0.00%)
Sep 30, 2008	19.75	19.75	18.29	19.00	47,883	+0.00(+0.00%)
Sep 29, 2008	19.55	19.82	18.55	19.00	35,461	-0.91(-4.57%)
Sep 26, 2008	19.91	20.00	19.48	19.91	0	-0.14(-0.70%)
Sep 25, 2008	19.74	20.13	19.40	20.05	157,379	+0.31(+1.57%)
Sep 24, 2008	19.83	20.00	19.56	19.74	67,983	-0.22(-1.10%)
Sep 23, 2008	19.77	20.14	19.65	19.96	93,943	+0.20(+1.01%)
Sep 22, 2008	20.45	20.50	19.75	19.76	33,000	+0.01(+0.05%)
Sep 19, 2008	20.00	20.40	19.40	19.75	0	+1.33(+7.22%)
Sep 18, 2008	18.10	18.70	17.93	18.42	241,421	+0.07(+0.38%)
Sep 17, 2008	18.75	18.85	18.07	18.35	90,634	-0.80(-4.18%)
Sep 16, 2008	18.25	19.15	17.06	19.15	86,661	+0.04(+0.21%)
Sep 15, 2008	20.45	20.98	19.05	19.11	24,501	-1.42(-6.92%)
Sep 12, 2008	20.10	20.53	20.10	20.53	21,667	+0.23(+1.13%)
Sep 11, 2008	21.30	21.30	20.02	20.30	78,115	-1.00(-4.69%)
Sep 10, 2008	21.90	21.90	21.30	21.30	50,045	-0.60(-2.74%)
Sep 09, 2008	22.89	22.89	21.84	21.90	31,476	-0.86(-3.78%)
Sep 08, 2008	22.40	23.00	22.40	22.76	22,635	+0.50(+2.25%)
Sep 05, 2008	23.00	23.00	22.22	22.26	0	-0.28(-1.24%)
Sep 04, 2008	23.00	23.00	22.52	22.54	46,481	-0.41(-1.79%)
Sep 03, 2008	22.96	23.26	22.88	22.95	92,395	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.