Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.75	13.88	13.59	13.67	56,010	-0.05(-0.35%)
Aug 28, 2008	13.90	13.90	13.62	13.72	61,452	-0.02(-0.13%)
Aug 27, 2008	13.22	13.76	13.22	13.73	102,271	+0.53(+4.00%)
Aug 26, 2008	13.06	13.35	12.77	13.21	135,300	-0.01(-0.04%)
Aug 25, 2008	13.79	13.81	13.12	13.21	93,526	-0.51(-3.72%)
Aug 22, 2008	13.81	13.81	13.36	13.72	69,708	-0.08(-0.60%)
Aug 21, 2008	13.77	13.95	13.53	13.81	71,568	+0.09(+0.65%)
Aug 20, 2008	13.76	13.76	13.63	13.72	42,934	-0.03(-0.22%)
Aug 19, 2008	13.78	13.78	13.65	13.75	27,454	+0.00(+0.00%)
Aug 18, 2008	13.72	13.79	13.69	13.75	39,135	+0.03(+0.22%)
Aug 15, 2008	13.78	13.79	13.63	13.72	0	+0.02(+0.17%)
Aug 14, 2008	13.95	13.95	13.68	13.69	71,254	-0.02(-0.13%)
Aug 13, 2008	13.79	13.80	13.63	13.71	99,592	+0.08(+0.61%)
Aug 12, 2008	14.10	14.10	13.59	13.63	83,469	+0.14(+1.01%)
Aug 11, 2008	13.62	13.65	13.47	13.49	72,960	+0.05(+0.35%)
Aug 08, 2008	13.65	13.77	13.34	13.44	78,654	-0.15(-1.14%)
Aug 07, 2008	13.57	13.70	13.46	13.60	48,852	-0.03(-0.22%)
Aug 06, 2008	13.52	13.67	13.46	13.63	63,269	-0.01(-0.09%)
Aug 05, 2008	13.72	13.78	13.59	13.64	54,887	-0.16(-1.16%)
Aug 04, 2008	13.90	13.90	13.46	13.80	43,700	+0.00(+0.00%)
Aug 01, 2008	13.78	13.88	13.78	13.80	64,634	-0.27(-1.90%)
Jul 31, 2008	13.98	14.07	13.98	14.07	34,515	+0.02(+0.13%)
Jul 30, 2008	13.99	14.25	13.90	14.05	60,419	-0.02(-0.17%)
Jul 29, 2008	14.07	14.30	14.06	14.07	20,545	+0.08(+0.59%)
Jul 28, 2008	13.94	14.06	13.90	13.99	34,404	+0.05(+0.38%)
Jul 25, 2008	13.90	14.16	13.74	13.94	46,571	+0.04(+0.30%)
Jul 24, 2008	13.78	14.13	13.73	13.90	70,119	+0.00(+0.00%)
Jul 23, 2008	13.81	13.95	13.74	13.90	32,784	-0.01(-0.04%)
Jul 22, 2008	13.88	14.06	13.76	13.90	41,816	+0.10(+0.73%)
Jul 21, 2008	13.78	13.92	13.65	13.80	116,321	+0.02(+0.17%)
Jul 18, 2008	14.18	14.36	13.71	13.78	70,448	-0.55(-3.85%)
Jul 17, 2008	14.19	14.85	14.04	14.33	76,530	+0.31(+2.25%)
Jul 16, 2008	13.81	14.03	13.59	14.01	77,633	+0.04(+0.25%)
Jul 15, 2008	14.01	14.01	13.49	13.98	97,874	+0.05(+0.38%)
Jul 14, 2008	13.85	14.01	13.81	13.92	34,522	+0.09(+0.64%)
Jul 11, 2008	13.41	13.93	13.38	13.84	40,005	+0.14(+1.04%)
Jul 10, 2008	13.39	13.71	13.36	13.69	24,492	+0.18(+1.32%)
Jul 09, 2008	13.44	13.79	13.44	13.52	52,447	+0.02(+0.18%)
Jul 08, 2008	13.36	13.66	13.35	13.49	69,173	+0.01(+0.09%)
Jul 07, 2008	13.69	13.69	13.27	13.48	48,628	-0.17(-1.26%)
Jul 04, 2008	13.85	13.85	13.57	13.65	27,645	+0.00(+0.00%)
Jul 03, 2008	13.85	13.85	13.57	13.65	27,645	-0.10(-0.73%)
Jul 02, 2008	13.69	13.87	13.59	13.75	51,804	+0.00(+0.00%)
Jul 01, 2008	13.84	13.92	13.60	13.75	93,228	+0.07(+0.48%)
Jun 30, 2008	14.03	14.11	13.56	13.69	66,888	-0.25(-1.79%)
Jun 27, 2008	14.03	14.08	13.80	13.94	41,568	-0.07(-0.51%)
Jun 26, 2008	14.01	14.16	13.84	14.01	68,149	-0.12(-0.88%)
Jun 25, 2008	14.13	14.17	13.98	14.13	73,220	+0.06(+0.42%)
Jun 24, 2008	13.90	14.14	13.85	14.07	26,959	+0.00(+0.00%)
Jun 23, 2008	13.81	14.10	13.81	14.07	75,778	+0.36(+2.60%)
Jun 20, 2008	14.13	14.25	13.72	13.72	93,352	-0.53(-3.71%)
Jun 19, 2008	14.34	14.52	14.22	14.25	49,892	-0.12(-0.87%)
Jun 18, 2008	14.41	14.56	14.35	14.37	85,442	-0.06(-0.41%)
Jun 17, 2008	14.58	14.58	14.37	14.43	96,471	-0.06(-0.41%)
Jun 16, 2008	14.71	14.81	14.43	14.49	75,468	-0.21(-1.45%)
Jun 13, 2008	14.46	14.79	14.46	14.70	52,626	+0.15(+1.06%)
Jun 12, 2008	14.60	14.72	14.45	14.55	72,762	-0.18(-1.21%)
Jun 11, 2008	14.72	14.80	14.56	14.73	60,485	+0.10(+0.65%)
Jun 10, 2008	14.55	14.80	14.51	14.63	54,010	-0.10(-0.65%)
Jun 09, 2008	14.67	15.02	14.66	14.73	90,281	+0.13(+0.90%)
Jun 06, 2008	15.24	15.43	14.60	14.60	85,281	-0.56(-3.68%)
Jun 05, 2008	14.99	15.29	14.85	15.15	70,392	+0.08(+0.51%)
Jun 04, 2008	15.07	15.22	14.92	15.08	47,109	-0.12(-0.78%)
Jun 03, 2008	14.93	15.28	14.87	15.20	128,308	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.