Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.57	36.69	36.24	36.51	285,289	+0.26(+0.72%)
Jun 29, 2015	36.43	36.58	36.05	36.25	392,398	-0.50(-1.36%)
Jun 26, 2015	37.75	37.93	36.58	36.75	321,858	-0.90(-2.40%)
Jun 25, 2015	38.41	38.77	37.63	37.65	1,092,984	-0.64(-1.68%)
Jun 24, 2015	38.41	38.67	38.06	38.29	306,727	-0.17(-0.45%)
Jun 23, 2015	38.79	39.13	38.41	38.47	237,728	-0.21(-0.53%)
Jun 22, 2015	38.90	39.11	38.60	38.67	302,473	+0.17(+0.43%)
Jun 19, 2015	38.90	38.98	38.31	38.51	1,152,292	-0.59(-1.52%)
Jun 18, 2015	38.61	39.11	38.61	39.10	397,793	+0.34(+0.88%)
Jun 17, 2015	39.00	39.11	38.61	38.76	869,239	-0.10(-0.27%)
Jun 16, 2015	38.66	39.10	38.65	38.87	111,971	+0.09(+0.25%)
Jun 15, 2015	38.07	38.97	38.03	38.77	165,077	+0.47(+1.22%)
Jun 12, 2015	38.59	38.86	38.22	38.30	196,617	-0.10(-0.27%)
Jun 11, 2015	38.68	38.87	38.33	38.41	118,305	-0.02(-0.04%)
Jun 10, 2015	39.17	39.44	38.33	38.42	251,258	-0.67(-1.70%)
Jun 09, 2015	39.60	39.95	39.08	39.09	258,995	-0.43(-1.08%)
Jun 08, 2015	39.48	39.85	39.32	39.51	262,493	-0.18(-0.46%)
Jun 05, 2015	39.31	39.81	39.17	39.70	212,248	+0.50(+1.27%)
Jun 04, 2015	39.59	39.76	39.12	39.20	207,964	-0.40(-1.02%)
Jun 03, 2015	40.08	40.08	39.40	39.60	306,366	-0.19(-0.48%)
Jun 02, 2015	40.02	40.12	39.60	39.79	1,161,809	-0.14(-0.36%)
Jun 01, 2015	40.56	40.67	39.93	39.93	205,886	-0.46(-1.14%)
May 29, 2015	40.35	40.81	40.00	40.39	240,131	+0.13(+0.33%)
May 28, 2015	40.64	40.92	40.12	40.26	143,401	-0.33(-0.82%)
May 27, 2015	40.39	40.78	40.08	40.59	267,666	+0.40(+0.99%)
May 26, 2015	41.30	41.30	39.91	40.20	294,912	-1.09(-2.63%)
May 22, 2015	41.23	41.28	41.28	41.28	116,030	+0.06(+0.13%)
May 21, 2015	41.50	41.50	41.10	41.23	186,622	+0.01(+0.02%)
May 20, 2015	41.53	41.53	41.20	41.22	109,863	-0.15(-0.36%)
May 19, 2015	41.19	41.40	41.15	41.37	92,206	+0.00(+0.00%)
May 18, 2015	41.14	41.49	41.07	41.37	191,226	+0.22(+0.54%)
May 15, 2015	41.04	41.46	40.92	41.15	475,215	-0.07(-0.17%)
May 14, 2015	41.42	41.59	41.03	41.22	163,578	+0.23(+0.56%)
May 13, 2015	41.61	41.79	40.70	40.99	441,857	-0.10(-0.25%)
May 12, 2015	41.30	41.30	40.73	41.09	205,350	-0.34(-0.81%)
May 11, 2015	41.40	41.74	41.38	41.43	148,993	+0.02(+0.04%)
May 08, 2015	42.29	42.29	41.25	41.41	256,756	-0.37(-0.88%)
May 07, 2015	42.62	42.62	41.76	41.78	240,164	-0.81(-1.89%)
May 06, 2015	43.37	43.76	42.36	42.59	250,865	-0.36(-0.84%)
May 05, 2015	42.26	42.95	42.18	42.95	185,465	+0.66(+1.56%)
May 04, 2015	42.28	42.59	42.17	42.29	155,574	+0.00(+0.00%)
May 01, 2015	42.47	42.73	42.02	42.29	187,659	-0.13(-0.31%)
Apr 30, 2015	43.08	43.29	41.82	42.42	311,797	-0.62(-1.44%)
Apr 29, 2015	42.30	43.81	42.24	43.04	1,589,257	+0.54(+1.27%)
Apr 28, 2015	42.36	42.52	42.14	42.50	306,698	+0.27(+0.63%)
Apr 27, 2015	42.26	42.80	42.15	42.23	215,736	+0.02(+0.04%)
Apr 24, 2015	41.66	42.68	41.43	42.22	194,152	+0.41(+0.97%)
Apr 23, 2015	41.69	42.76	41.49	41.81	252,854	+0.37(+0.89%)
Apr 22, 2015	41.21	41.76	41.19	41.44	170,465	+0.17(+0.42%)
Apr 21, 2015	41.26	41.55	41.18	41.27	140,611	-0.05(-0.11%)
Apr 20, 2015	41.35	41.56	41.28	41.32	87,364	+0.29(+0.71%)
Apr 17, 2015	41.21	41.45	40.70	41.03	175,942	-0.34(-0.81%)
Apr 16, 2015	41.33	41.65	41.12	41.36	152,129	-0.05(-0.11%)
Apr 15, 2015	41.29	41.86	41.12	41.41	180,149	+0.19(+0.46%)
Apr 14, 2015	41.25	41.42	41.09	41.22	172,094	-0.01(-0.02%)
Apr 13, 2015	42.03	42.07	41.14	41.23	255,010	-0.85(-2.03%)
Apr 10, 2015	42.77	42.87	41.97	42.08	159,086	-0.68(-1.59%)
Apr 09, 2015	41.68	42.77	41.68	42.77	169,892	+0.74(+1.75%)
Apr 08, 2015	41.26	42.28	40.71	42.03	201,965	+0.82(+2.00%)
Apr 07, 2015	40.75	41.31	40.49	41.21	194,873	+0.64(+1.58%)
Apr 06, 2015	40.50	40.91	40.38	40.57	218,565	-0.10(-0.25%)
Apr 02, 2015	40.32	40.67	40.67	40.67	130,913	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.