Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.58	39.58	39.58	0	+0.29(+0.75%)
Dec 29, 2016	39.52	39.67	39.11	39.29	365,083	-0.13(-0.33%)
Dec 28, 2016	39.87	40.12	39.38	39.42	371,650	-0.35(-0.89%)
Dec 27, 2016	39.72	39.98	39.59	39.77	221,197	+0.12(+0.30%)
Dec 23, 2016		39.65	39.65	39.65	0	+0.12(+0.31%)
Dec 22, 2016	39.31	39.63	39.13	39.53	298,500	+0.36(+0.93%)
Dec 21, 2016	39.05	39.28	38.96	39.17	357,834	+0.18(+0.47%)
Dec 20, 2016	39.20	39.38	38.90	38.98	539,371	-0.22(-0.55%)
Dec 19, 2016	39.37	39.40	39.08	39.20	341,039	-0.21(-0.53%)
Dec 16, 2016	38.96	39.50	38.69	39.41	668,614	+0.61(+1.58%)
Dec 15, 2016	38.31	38.98	38.31	38.79	477,917	+0.26(+0.67%)
Dec 14, 2016	38.97	39.05	38.37	38.54	682,611	-0.47(-1.20%)
Dec 13, 2016	38.90	39.36	38.79	39.00	632,796	+0.41(+1.05%)
Dec 12, 2016	39.50	39.60	38.16	38.60	792,170	-0.69(-1.76%)
Dec 09, 2016	39.41	39.56	39.24	39.29	1,417,736	-0.02(-0.04%)
Dec 08, 2016	39.16	39.33	39.00	39.30	565,050	+0.25(+0.64%)
Dec 07, 2016	38.03	39.10	37.82	39.05	700,144	+1.08(+2.84%)
Dec 06, 2016	37.23	38.12	37.18	37.97	1,347,941	+0.60(+1.62%)
Dec 05, 2016	36.13	37.37	36.09	37.37	357,556	+1.24(+3.44%)
Dec 02, 2016	36.06	36.38	35.97	36.13	344,066	+0.15(+0.41%)
Dec 01, 2016	37.00	37.09	35.93	35.98	631,343	-0.71(-1.93%)
Nov 30, 2016	38.19	38.21	36.68	36.69	620,144	-0.48(-1.30%)
Nov 29, 2016	37.11	37.41	36.67	37.17	734,312	+0.06(+0.16%)
Nov 28, 2016	37.92	37.92	37.05	37.11	389,256	-0.64(-1.69%)
Nov 25, 2016	38.13	38.13	37.58	37.75	110,028	-0.39(-1.02%)
Nov 23, 2016		38.14	38.14	38.14	0	+0.22(+0.57%)
Nov 22, 2016	37.58	38.20	37.53	37.92	634,483	+0.28(+0.76%)
Nov 21, 2016	36.43	37.66	36.37	37.64	920,743	+1.55(+4.28%)
Nov 18, 2016	35.98	36.52	35.86	36.09	525,545	+0.16(+0.43%)
Nov 17, 2016	35.66	36.20	35.66	35.94	490,553	+0.29(+0.82%)
Nov 16, 2016	36.14	36.16	35.52	35.64	391,805	-0.49(-1.36%)
Nov 15, 2016	35.98	36.51	35.84	36.14	461,210	+0.42(+1.18%)
Nov 14, 2016	34.84	35.78	34.82	35.71	566,798	+0.87(+2.50%)
Nov 11, 2016	35.13	35.15	34.70	34.84	609,251	-0.51(-1.44%)
Nov 10, 2016	36.10	36.29	35.32	35.35	535,167	-0.44(-1.23%)
Nov 09, 2016	34.85	36.07	34.82	35.79	542,714	+0.85(+2.44%)
Nov 08, 2016	35.23	35.46	34.90	34.94	467,422	-0.32(-0.92%)
Nov 07, 2016	35.47	35.68	35.23	35.26	725,153	+0.03(+0.10%)
Nov 04, 2016	35.16	35.69	35.12	35.23	502,914	-0.02(-0.05%)
Nov 03, 2016	35.06	35.63	34.90	35.24	506,848	+0.30(+0.85%)
Nov 02, 2016	36.06	36.52	34.93	34.95	590,667	-1.36(-3.74%)
Nov 01, 2016	36.30	36.44	35.88	36.31	592,607	+0.09(+0.26%)
Oct 31, 2016	36.64	36.64	36.03	36.21	537,942	-0.33(-0.91%)
Oct 28, 2016	37.16	37.27	36.42	36.54	597,378	-0.62(-1.67%)
Oct 27, 2016	37.12	37.66	37.06	37.16	797,506	+0.13(+0.34%)
Oct 26, 2016	37.08	37.20	36.76	37.04	775,475	-0.22(-0.59%)
Oct 25, 2016	37.59	37.62	37.21	37.26	565,582	-0.47(-1.24%)
Oct 24, 2016	37.88	37.89	37.18	37.72	483,799	-0.15(-0.40%)
Oct 21, 2016	37.94	38.06	37.48	37.88	456,158	-0.06(-0.16%)
Oct 20, 2016	37.71	37.96	37.33	37.94	561,403	+0.06(+0.16%)
Oct 19, 2016	37.73	38.12	37.62	37.88	360,515	+0.23(+0.61%)
Oct 18, 2016	37.55	37.98	37.46	37.65	418,762	+0.21(+0.57%)
Oct 17, 2016	37.18	37.53	37.08	37.44	355,877	+0.30(+0.80%)
Oct 14, 2016	36.87	37.17	36.67	37.14	486,171	+0.46(+1.25%)
Oct 13, 2016	36.42	36.94	35.92	36.68	482,450	+0.15(+0.42%)
Oct 12, 2016	36.16	36.70	35.99	36.53	548,186	+0.32(+0.89%)
Oct 11, 2016	36.39	36.39	35.90	36.20	529,344	-0.23(-0.63%)
Oct 10, 2016	36.44	36.59	36.31	36.43	775,223	+0.17(+0.47%)
Oct 07, 2016	36.17	36.47	36.11	36.26	555,527	+0.20(+0.54%)
Oct 06, 2016	35.80	36.13	35.60	36.07	694,600	+0.30(+0.83%)
Oct 05, 2016	35.78	35.93	35.63	35.77	821,760	+0.18(+0.50%)
Oct 04, 2016	36.43	36.46	35.35	35.59	663,930	-0.88(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.