Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.97	13.97	13.74	13.97	50,145	+0.04(+0.26%)
Aug 30, 2016	13.97	14.03	13.83	13.94	71,501	-0.03(-0.22%)
Aug 29, 2016	13.67	14.08	13.65	13.97	38,943	+0.31(+2.26%)
Aug 26, 2016	13.62	13.83	13.62	13.66	20,948	+0.16(+1.17%)
Aug 25, 2016	13.23	13.70	13.20	13.50	28,483	+0.23(+1.73%)
Aug 24, 2016	12.91	13.42	12.91	13.27	54,428	+0.35(+2.72%)
Aug 23, 2016	12.85	13.09	12.85	12.92	60,493	+0.07(+0.57%)
Aug 22, 2016	12.79	12.97	12.77	12.85	33,383	+0.44(+3.51%)
Aug 19, 2016	12.81	13.00	12.41	12.41	54,005	-0.46(-3.57%)
Aug 18, 2016	12.93	12.94	12.80	12.87	109,539	-0.01(-0.05%)
Aug 17, 2016	12.87	12.93	12.78	12.88	39,166	-0.04(-0.33%)
Aug 16, 2016	13.03	13.12	12.82	12.92	65,116	-0.12(-0.88%)
Aug 15, 2016	13.38	13.38	12.90	13.04	81,398	-0.31(-2.31%)
Aug 12, 2016	13.54	13.59	13.34	13.34	24,853	-0.25(-1.83%)
Aug 11, 2016	13.65	13.87	13.51	13.59	20,364	-0.09(-0.66%)
Aug 10, 2016	13.43	13.82	13.43	13.68	30,287	+0.25(+1.89%)
Aug 09, 2016	13.31	13.51	13.23	13.43	17,727	+0.12(+0.91%)
Aug 08, 2016	12.54	13.31	12.54	13.31	33,414	+0.60(+4.71%)
Aug 05, 2016	12.44	12.71	12.31	12.71	58,700	+0.25(+2.04%)
Aug 04, 2016	12.35	12.56	12.16	12.45	73,498	+0.35(+2.90%)
Aug 03, 2016	12.15	12.37	12.10	12.10	138,355	-0.28(-2.30%)
Aug 02, 2016	12.72	12.92	12.36	12.39	201,727	-0.31(-2.43%)
Aug 01, 2016	12.87	12.89	12.70	12.70	24,193	-0.21(-1.60%)
Jul 29, 2016	12.83	13.00	12.79	12.90	19,416	+0.13(+0.99%)
Jul 28, 2016	12.71	12.86	12.68	12.77	18,877	+0.04(+0.28%)
Jul 27, 2016	12.68	12.77	12.67	12.74	47,329	-0.08(-0.66%)
Jul 26, 2016	12.71	12.86	12.68	12.82	18,813	+0.06(+0.47%)
Jul 25, 2016	12.85	12.85	12.64	12.76	28,934	+0.01(+0.09%)
Jul 22, 2016	12.88	12.90	12.62	12.75	105,288	-0.15(-1.17%)
Jul 21, 2016	13.00	13.07	12.85	12.90	25,847	+0.00(+0.00%)
Jul 20, 2016	12.88	13.03	12.69	12.90	41,823	-0.03(-0.23%)
Jul 19, 2016	12.90	13.03	12.76	12.93	71,455	-0.02(-0.19%)
Jul 18, 2016	12.93	13.08	12.61	12.96	64,421	+0.12(+0.94%)
Jul 15, 2016	12.73	12.96	12.61	12.84	205,402	+0.07(+0.57%)
Jul 14, 2016	11.94	12.88	11.94	12.76	122,956	+0.97(+8.21%)
Jul 13, 2016	11.69	12.04	11.57	11.79	273,374	+0.28(+2.47%)
Jul 12, 2016	11.33	11.54	11.31	11.51	89,031	+0.21(+1.82%)
Jul 11, 2016	11.23	11.37	11.11	11.30	64,523	+0.02(+0.16%)
Jul 08, 2016	11.23	11.42	11.26	11.29	60,447	+0.02(+0.21%)
Jul 07, 2016	11.69	11.69	11.24	11.26	65,820	-0.25(-2.21%)
Jul 06, 2016	11.25	11.53	11.15	11.52	91,956	+0.22(+1.98%)
Jul 05, 2016	11.25	11.60	11.25	11.29	180,739	+0.10(+0.92%)
Jul 01, 2016	11.56	11.19	11.19	11.19	81,962	-0.36(-3.14%)
Jun 30, 2016	11.22	11.58	11.05	11.55	197,920	+0.45(+4.09%)
Jun 29, 2016	11.12	11.31	10.90	11.10	530,142	+0.00(+0.00%)
Jun 28, 2016	11.21	11.40	10.90	11.10	477,941	-0.10(-0.86%)
Jun 27, 2016	12.04	12.07	10.98	11.20	354,654	-0.88(-7.27%)
Jun 24, 2016	11.87	12.24	11.69	12.07	231,413	-0.41(-3.25%)
Jun 23, 2016	12.71	12.92	12.48	12.48	195,806	-0.19(-1.48%)
Jun 22, 2016	12.88	12.88	12.34	12.67	347,743	-0.34(-2.65%)
Jun 21, 2016	13.31	13.51	12.71	13.01	308,207	+0.02(+0.14%)
Jun 20, 2016	17.08	17.08	12.91	12.99	436,314	-4.73(-26.67%)
Jun 17, 2016	16.64	18.77	16.64	17.72	22,142	+1.69(+10.53%)
Jun 16, 2016	15.43	16.33	15.43	16.03	32,196	+0.30(+1.88%)
Jun 15, 2016	15.30	15.73	15.13	15.73	2,130	+0.37(+2.38%)
Jun 14, 2016	15.13	15.37	15.13	15.37	2,974	+0.12(+0.77%)
Jun 13, 2016	15.25	15.25	15.25	15.25	660	-0.23(-1.47%)
Jun 10, 2016	15.13	15.48	15.13	15.48	6,514	+0.35(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.