Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	103.80	113.32	103.80	111.32	7,319,905	+7.50(+7.22%)
Jan 30, 2019	101.08	104.03	99.79	103.82	2,566,727	+4.52(+4.55%)
Jan 29, 2019	102.88	103.06	99.12	99.30	2,293,119	-2.86(-2.80%)
Jan 28, 2019	102.90	103.33	99.90	102.16	2,315,875	-2.02(-1.94%)
Jan 25, 2019	102.10	105.49	101.88	104.18	2,608,600	+2.63(+2.59%)
Jan 24, 2019	100.41	102.43	100.24	101.55	2,311,412	+1.15(+1.15%)
Jan 23, 2019	101.33	103.25	99.06	100.40	2,952,583	+0.88(+0.88%)
Jan 22, 2019	104.02	104.05	98.40	99.52	3,932,815	-5.80(-5.51%)
Jan 18, 2019	103.98	106.00	101.36	105.32	4,084,300	+3.21(+3.14%)
Jan 17, 2019	100.11	104.12	99.23	102.11	4,629,003	+2.14(+2.14%)
Jan 16, 2019	102.00	103.75	97.59	99.97	4,703,918	-0.48(-0.48%)
Jan 15, 2019	98.52	101.83	97.36	100.45	3,474,143	+2.69(+2.75%)
Jan 14, 2019	95.12	98.80	94.03	97.76	3,685,885	+0.93(+0.96%)
Jan 11, 2019	96.00	101.70	95.64	96.83	6,437,300	+0.63(+0.65%)
Jan 10, 2019	94.87	97.85	93.57	96.20	2,222,449	-0.21(-0.22%)
Jan 09, 2019	97.50	98.06	94.75	96.41	2,534,722	-1.19(-1.22%)
Jan 08, 2019	98.64	100.95	92.58	97.60	5,502,053	+0.62(+0.64%)
Jan 07, 2019	91.31	99.40	91.25	96.98	8,581,301	+8.43(+9.52%)
Jan 04, 2019	84.22	89.40	83.20	88.55	3,718,600	+7.30(+8.98%)
Jan 03, 2019	85.06	86.48	80.13	81.25	4,784,231	-2.16(-2.59%)
Jan 02, 2019	87.45	88.96	84.10	83.41	3,807,078	-5.89(-6.60%)
Dec 31, 2018	87.08	91.10	86.37	89.30	4,252,700	+3.28(+3.81%)
Dec 28, 2018	88.00	88.10	83.73	86.02	4,093,000	-1.36(-1.56%)
Dec 27, 2018	83.83	87.91	81.15	87.38	4,087,551	+1.99(+2.33%)
Dec 26, 2018	76.57	85.60	76.57	85.39	5,366,895	+9.80(+12.96%)
Dec 24, 2018	74.00	77.57	73.15	75.59	1,736,800	-0.56(-0.74%)
Dec 21, 2018	80.29	81.00	75.09	76.15	5,181,900	-4.33(-5.38%)
Dec 20, 2018	84.49	86.65	76.02	80.48	7,146,597	-5.22(-6.09%)
Dec 19, 2018	85.61	89.91	84.05	85.70	4,197,453	+0.41(+0.48%)
Dec 18, 2018	89.24	89.82	82.79	85.29	5,953,892	-2.16(-2.47%)
Dec 17, 2018	90.55	91.19	86.71	87.45	4,564,044	-4.17(-4.55%)
Dec 14, 2018	93.73	95.03	90.70	91.62	5,062,800	-4.35(-4.53%)
Dec 13, 2018	97.15	98.90	93.02	95.97	3,776,471	-0.70(-0.72%)
Dec 12, 2018	94.49	100.47	93.66	96.67	7,782,235	+3.95(+4.26%)
Dec 11, 2018	94.09	94.24	90.92	92.72	3,182,884	+0.88(+0.96%)
Dec 10, 2018	88.26	92.25	87.72	91.84	3,908,122	+2.51(+2.81%)
Dec 07, 2018	95.26	96.37	87.76	89.33	4,400,600	-6.86(-7.13%)
Dec 06, 2018	87.25	96.45	85.68	96.19	6,155,069	+6.49(+7.24%)
Dec 04, 2018	93.78	96.78	89.36	89.70	5,553,300	-5.92(-6.19%)
Dec 03, 2018	97.32	97.55	92.59	95.62	5,701,251	+1.13(+1.20%)
Nov 30, 2018	92.44	94.93	91.96	94.49	3,985,500	+2.01(+2.17%)
Nov 29, 2018	90.60	93.54	90.36	92.48	4,328,756	+0.67(+0.73%)
Nov 28, 2018	89.00	92.19	85.61	91.81	6,634,727	+5.29(+6.11%)
Nov 27, 2018	86.24	87.20	84.50	86.52	4,671,212	-0.89(-1.02%)
Nov 26, 2018	82.27	88.88	82.19	87.41	7,058,579	+6.79(+8.42%)
Nov 23, 2018	75.50	81.41	75.06	80.62	2,582,600	+3.66(+4.76%)
Nov 21, 2018		76.96	76.96	76.96	0	+1.07(+1.41%)
Nov 20, 2018	71.61	78.64	71.56	75.89	5,953,904	-1.01(-1.31%)
Nov 19, 2018	89.00	90.00	76.34	76.90	9,191,000	-12.27(-13.76%)
Nov 16, 2018	87.98	90.43	87.01	89.17	3,829,300	-0.61(-0.68%)
Nov 15, 2018	82.54	91.67	82.22	89.78	7,365,737	+5.82(+6.93%)
Nov 14, 2018	86.73	87.45	82.60	83.96	4,505,646	-1.14(-1.34%)
Nov 13, 2018	84.13	87.79	83.69	85.10	4,620,984	+1.76(+2.11%)
Nov 12, 2018	91.66	92.08	81.78	83.34	9,710,207	-8.89(-9.64%)
Nov 09, 2018	90.50	95.89	89.87	92.23	8,338,100	+0.28(+0.30%)
Nov 08, 2018	94.65	98.89	91.66	91.95	9,752,001	-4.24(-4.41%)
Nov 07, 2018	82.25	96.97	80.70	96.19	25,250,960	+25.17(+35.44%)
Nov 06, 2018	72.47	74.57	69.96	71.02	5,564,232	-0.75(-1.05%)
Nov 05, 2018	74.32	74.32	70.18	71.77	3,426,334	-2.55(-3.43%)
Nov 02, 2018	76.49	77.95	73.32	74.32	2,474,100	-2.31(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.