Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.96	29.01	28.86	28.93	118,084	+0.18(+0.62%)
Jan 30, 2017	28.80	28.88	28.74	28.76	90,930	-0.07(-0.23%)
Jan 27, 2017	28.79	28.87	28.75	28.82	59,870	+0.07(+0.26%)
Jan 26, 2017	28.66	28.76	28.54	28.75	81,759	+0.08(+0.29%)
Jan 25, 2017	28.74	28.80	28.59	28.66	125,690	-0.32(-1.11%)
Jan 24, 2017	29.10	29.16	28.89	28.99	36,881	-0.21(-0.71%)
Jan 23, 2017	28.96	29.34	28.96	29.19	143,472	+0.27(+0.94%)
Jan 20, 2017	28.84	28.97	28.76	28.92	186,806	-0.04(-0.14%)
Jan 19, 2017	29.00	29.03	28.81	28.96	220,640	-0.17(-0.59%)
Jan 18, 2017	29.32	29.32	29.14	29.14	101,484	-0.39(-1.31%)
Jan 17, 2017	29.58	29.58	29.39	29.52	117,935	+0.32(+1.08%)
Jan 13, 2017		29.21	29.21	29.21	0	-0.16(-0.54%)
Jan 12, 2017	29.54	29.63	29.34	29.37	498,255	-0.03(-0.11%)
Jan 11, 2017	29.34	29.50	29.27	29.40	179,192	+0.09(+0.31%)
Jan 10, 2017	29.29	29.37	29.21	29.31	113,864	-0.05(-0.16%)
Jan 09, 2017	29.33	29.37	29.26	29.35	162,715	+0.26(+0.89%)
Jan 06, 2017	29.19	29.26	29.09	29.09	2,793,867	-0.29(-0.98%)
Jan 05, 2017	29.01	29.39	28.98	29.38	454,856	+0.43(+1.48%)
Jan 04, 2017	28.83	28.96	28.81	28.95	180,504	+0.12(+0.42%)
Jan 03, 2017	28.53	28.93	28.50	28.83	113,348	+0.11(+0.39%)
Dec 30, 2016		28.72	28.72	28.72	0	+0.04(+0.13%)
Dec 29, 2016	28.64	28.74	28.63	28.68	151,503	+0.12(+0.41%)
Dec 28, 2016	28.41	28.67	28.39	28.56	160,463	+0.17(+0.60%)
Dec 27, 2016	28.30	28.39	28.30	28.39	78,078	-0.07(-0.25%)
Dec 23, 2016		28.47	28.47	28.47	0	+0.03(+0.12%)
Dec 22, 2016	28.36	28.45	28.32	28.43	90,756	-0.04(-0.13%)
Dec 21, 2016	28.34	28.49	28.33	28.47	409,098	+0.12(+0.44%)
Dec 20, 2016	28.29	28.37	28.26	28.34	1,548,334	-0.15(-0.54%)
Dec 19, 2016	28.34	28.53	28.34	28.50	134,220	+0.32(+1.12%)
Dec 16, 2016	28.27	28.37	28.10	28.18	283,203	-0.06(-0.21%)
Dec 15, 2016	28.26	28.42	28.18	28.24	166,457	+0.09(+0.33%)
Dec 14, 2016	28.64	28.65	28.13	28.15	326,923	-0.29(-1.01%)
Dec 13, 2016	28.47	28.47	28.26	28.44	203,497	+0.13(+0.47%)
Dec 12, 2016	28.22	28.35	28.16	28.30	943,147	-0.06(-0.21%)
Dec 09, 2016	28.51	28.58	28.26	28.36	933,613	-0.25(-0.89%)
Dec 08, 2016	28.65	28.69	28.58	28.62	91,809	-0.34(-1.18%)
Dec 07, 2016	28.80	28.98	28.80	28.96	72,315	+0.22(+0.78%)
Dec 06, 2016	28.79	28.81	28.64	28.73	84,035	-0.01(-0.04%)
Dec 05, 2016	28.57	28.93	28.51	28.74	132,523	+0.01(+0.04%)
Dec 02, 2016	28.68	28.90	28.68	28.73	112,267	+0.13(+0.47%)
Dec 01, 2016	28.47	28.62	28.32	28.60	465,266	-0.24(-0.85%)
Nov 30, 2016	28.80	29.03	28.71	28.84	106,825	-0.43(-1.47%)
Nov 29, 2016	29.13	29.33	29.09	29.28	327,053	+0.10(+0.33%)
Nov 28, 2016	29.08	29.18	29.04	29.18	478,847	+0.22(+0.77%)
Nov 25, 2016	29.06	29.08	28.89	28.96	78,618	+0.03(+0.10%)
Nov 23, 2016		28.93	28.93	28.93	0	-0.12(-0.41%)
Nov 22, 2016	29.15	29.18	29.02	29.05	226,254	+0.01(+0.03%)
Nov 21, 2016	29.07	29.13	29.02	29.04	114,143	+0.04(+0.13%)
Nov 18, 2016	29.16	29.21	28.90	29.00	126,255	-0.10(-0.36%)
Nov 17, 2016	29.21	29.27	29.05	29.11	420,830	-0.41(-1.38%)
Nov 16, 2016	29.34	29.52	29.33	29.51	173,440	+0.29(+0.98%)
Nov 15, 2016	29.30	29.42	29.20	29.23	321,175	+0.12(+0.41%)
Nov 14, 2016	29.12	29.41	28.98	29.11	434,505	-0.20(-0.67%)
Nov 11, 2016	29.48	29.52	29.21	29.30	456,211	-0.15(-0.49%)
Nov 10, 2016	29.69	29.90	29.44	29.45	462,062	-0.40(-1.35%)
Nov 09, 2016	30.45	30.49	29.76	29.85	310,261	-1.24(-3.98%)
Nov 08, 2016	31.34	31.37	31.03	31.09	224,566	-0.15(-0.48%)
Nov 07, 2016	31.28	31.36	31.21	31.23	284,570	-0.26(-0.82%)
Nov 04, 2016	31.38	31.50	31.38	31.49	940,392	+0.22(+0.72%)
Nov 03, 2016	31.26	31.34	31.21	31.27	360,527	-0.19(-0.59%)
Nov 02, 2016	31.41	31.58	31.34	31.45	443,148	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.