Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.64	27.56	27.56	27.56	2,608,363	-0.29(-1.02%)
Dec 30, 2015	28.03	28.14	27.82	27.84	5,901,151	-0.32(-1.13%)
Dec 29, 2015	28.06	28.24	27.96	28.16	1,903,274	+0.26(+0.93%)
Dec 28, 2015	27.89	27.92	27.53	27.90	673,615	-0.10(-0.35%)
Dec 24, 2015	27.92	28.00	28.00	28.00	441,456	+0.05(+0.17%)
Dec 23, 2015	27.58	27.95	27.58	27.95	1,297,666	+0.42(+1.54%)
Dec 22, 2015	27.61	27.63	27.17	27.52	2,989,325	+0.13(+0.48%)
Dec 21, 2015	27.39	27.53	27.11	27.39	2,351,578	+0.15(+0.57%)
Dec 18, 2015	27.62	27.63	27.15	27.24	5,546,431	-0.57(-2.04%)
Dec 17, 2015	28.41	28.41	27.77	27.81	3,716,993	-0.46(-1.63%)
Dec 16, 2015	28.24	28.37	27.69	28.27	5,491,809	+0.27(+0.96%)
Dec 15, 2015	27.58	28.13	27.52	28.00	3,067,490	+0.73(+2.68%)
Dec 14, 2015	27.47	27.55	27.01	27.27	3,345,257	-0.10(-0.36%)
Dec 11, 2015	27.55	27.69	27.19	27.37	2,526,348	-0.64(-2.29%)
Dec 10, 2015	27.81	28.29	27.68	28.01	1,880,587	+0.15(+0.55%)
Dec 09, 2015	28.08	28.42	27.68	27.85	2,622,335	-0.42(-1.49%)
Dec 08, 2015	28.53	28.61	28.18	28.28	2,393,024	-0.54(-1.86%)
Dec 07, 2015	29.30	29.35	28.66	28.81	2,374,004	-0.56(-1.90%)
Dec 04, 2015	28.85	29.44	28.71	29.37	2,712,297	+0.64(+2.23%)
Dec 03, 2015	29.42	29.44	28.67	28.73	3,452,912	-0.43(-1.47%)
Dec 02, 2015	29.72	29.73	29.13	29.16	1,617,927	-0.49(-1.64%)
Dec 01, 2015	29.65	29.74	29.37	29.65	1,691,684	+0.15(+0.52%)
Nov 30, 2015	29.61	29.65	29.38	29.49	1,925,738	-0.01(-0.03%)
Nov 27, 2015	29.54	29.54	29.26	29.50	5,289,159	+0.04(+0.14%)
Nov 25, 2015	29.43	29.46	29.46	29.46	3,106,293	+0.02(+0.06%)
Nov 24, 2015	29.13	29.50	29.06	29.44	1,692,526	+0.12(+0.41%)
Nov 23, 2015	29.35	29.54	29.25	29.32	1,218,969	+0.03(+0.11%)
Nov 20, 2015	29.32	29.42	29.16	29.29	1,871,931	+0.11(+0.36%)
Nov 19, 2015	29.24	29.32	28.94	29.18	1,787,437	-0.08(-0.28%)
Nov 18, 2015	28.97	29.28	28.70	29.26	2,240,197	+0.48(+1.66%)
Nov 17, 2015	28.77	29.13	28.63	28.79	2,302,399	+0.06(+0.23%)
Nov 16, 2015	28.36	28.72	28.15	28.72	1,957,043	+0.35(+1.23%)
Nov 13, 2015	28.60	28.74	28.28	28.37	2,750,863	-0.32(-1.13%)
Nov 12, 2015	29.17	29.18	28.67	28.70	1,908,780	-0.59(-2.02%)
Nov 11, 2015	29.73	29.80	29.25	29.29	5,247,887	-0.21(-0.71%)
Nov 10, 2015	29.43	29.59	29.17	29.50	1,224,402	+0.02(+0.06%)
Nov 09, 2015	29.80	29.80	29.27	29.48	3,799,864	-0.18(-0.60%)
Nov 06, 2015	29.52	29.85	29.31	29.66	4,724,114	+0.80(+2.78%)
Nov 05, 2015	28.50	28.97	28.38	28.86	2,240,936	+0.40(+1.40%)
Nov 04, 2015	28.47	28.57	28.35	28.46	2,909,887	+0.02(+0.09%)
Nov 03, 2015	28.37	28.58	28.24	28.44	1,779,515	+0.04(+0.14%)
Nov 02, 2015	28.12	28.50	28.05	28.40	4,473,297	+0.44(+1.57%)
Oct 30, 2015	28.50	28.50	27.80	27.96	3,027,662	-0.52(-1.82%)
Oct 29, 2015	28.70	28.88	28.47	28.48	2,519,436	-0.27(-0.93%)
Oct 28, 2015	27.89	28.75	27.73	28.75	3,139,921	+1.01(+3.65%)
Oct 27, 2015	28.13	28.13	27.55	27.73	1,251,490	-0.30(-1.07%)
Oct 26, 2015	28.13	28.19	27.83	28.03	1,413,746	-0.14(-0.49%)
Oct 23, 2015	27.83	28.19	27.76	28.17	2,733,357	+0.54(+1.97%)
Oct 22, 2015	27.33	27.88	27.29	27.63	2,968,098	+0.49(+1.79%)
Oct 21, 2015	27.61	27.76	27.14	27.14	1,420,185	-0.45(-1.64%)
Oct 20, 2015	27.27	27.66	27.27	27.59	1,026,228	+0.30(+1.10%)
Oct 19, 2015	27.18	27.49	27.16	27.29	662,150	+0.00(+0.00%)
Oct 16, 2015	27.41	27.44	27.15	27.29	798,395	-0.02(-0.09%)
Oct 15, 2015	27.09	27.33	26.86	27.32	1,057,184	+0.48(+1.78%)
Oct 14, 2015	27.61	27.61	26.76	26.84	1,907,859	-0.70(-2.53%)
Oct 13, 2015	27.63	27.82	27.50	27.54	2,914,744	-0.20(-0.73%)
Oct 12, 2015	27.53	27.76	27.42	27.74	1,220,970	+0.19(+0.71%)
Oct 09, 2015	27.91	28.02	27.47	27.55	1,971,593	-0.33(-1.19%)
Oct 08, 2015	27.49	27.89	27.46	27.88	869,243	+0.23(+0.82%)
Oct 07, 2015	27.46	27.71	27.30	27.65	2,182,820	+0.38(+1.40%)
Oct 06, 2015	27.30	27.40	27.10	27.27	4,832,258	-0.01(-0.03%)
Oct 05, 2015	26.86	27.33	26.81	27.28	1,302,058	+0.58(+2.19%)
Oct 02, 2015	26.18	26.69	25.75	26.69	3,129,252	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.