Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.31	39.41	38.93	39.16	1,756,362	-0.09(-0.24%)
Apr 29, 2019	38.90	39.52	38.81	39.26	2,836,780	+0.49(+1.27%)
Apr 26, 2019	38.27	38.80	38.16	38.77	3,100,675	+0.38(+0.99%)
Apr 25, 2019	38.41	38.59	37.96	38.39	2,018,784	-0.12(-0.31%)
Apr 24, 2019	38.32	38.71	38.12	38.51	1,642,197	-0.03(-0.07%)
Apr 23, 2019	37.80	38.58	37.68	38.54	3,229,795	+0.78(+2.08%)
Apr 22, 2019	37.94	38.06	37.63	37.75	1,227,807	-0.26(-0.68%)
Apr 18, 2019	38.29	38.37	37.93	38.01	2,391,335	-0.38(-0.99%)
Apr 17, 2019	38.54	38.56	38.11	38.39	1,724,974	-0.09(-0.22%)
Apr 16, 2019	37.82	38.50	37.75	38.48	2,797,068	+0.65(+1.73%)
Apr 15, 2019	38.36	38.43	37.70	37.82	3,809,465	-0.53(-1.37%)
Apr 12, 2019	38.11	38.54	37.71	38.35	6,898,494	+0.73(+1.95%)
Apr 11, 2019	37.55	37.91	37.38	37.61	5,947,066	+0.16(+0.44%)
Apr 10, 2019	37.13	37.48	36.85	37.45	1,900,935	+0.32(+0.86%)
Apr 09, 2019	37.55	37.58	37.04	37.13	2,971,096	-0.65(-1.71%)
Apr 08, 2019	37.63	37.89	37.55	37.78	2,677,022	+0.07(+0.18%)
Apr 05, 2019	37.64	37.81	37.41	37.71	3,116,472	+0.13(+0.34%)
Apr 04, 2019	37.11	37.69	37.05	37.58	3,199,451	+0.46(+1.25%)
Apr 03, 2019	37.29	37.57	36.97	37.12	3,046,487	+0.17(+0.47%)
Apr 02, 2019	36.93	37.25	36.71	36.94	2,610,063	-0.01(-0.02%)
Apr 01, 2019	36.25	37.03	36.25	36.95	7,574,582	+0.99(+2.75%)
Mar 29, 2019	36.35	36.41	35.82	35.96	3,557,036	-0.08(-0.22%)
Mar 28, 2019	35.66	36.06	35.45	36.04	2,942,949	+0.47(+1.33%)
Mar 27, 2019	35.46	35.77	35.20	35.57	2,851,576	+0.02(+0.05%)
Mar 26, 2019	35.04	35.57	35.01	35.55	6,233,378	+0.80(+2.30%)
Mar 25, 2019	34.73	35.13	34.48	34.75	3,630,857	-0.03(-0.07%)
Mar 22, 2019	35.88	35.98	34.50	34.77	7,054,254	-1.54(-4.24%)
Mar 21, 2019	36.44	36.78	36.05	36.31	5,301,418	-0.38(-1.03%)
Mar 20, 2019	37.78	37.96	36.66	36.69	4,744,241	-1.21(-3.18%)
Mar 19, 2019	38.90	38.98	37.83	37.90	3,710,835	-0.82(-2.11%)
Mar 18, 2019	38.22	38.81	38.22	38.72	3,450,351	+0.56(+1.47%)
Mar 15, 2019	38.04	38.44	38.00	38.16	4,437,003	+0.07(+0.19%)
Mar 14, 2019	37.95	38.17	37.85	38.09	2,535,036	+0.15(+0.41%)
Mar 13, 2019	37.80	38.05	37.66	37.93	3,028,261	+0.27(+0.71%)
Mar 12, 2019	37.79	37.90	37.47	37.67	1,875,044	-0.03(-0.07%)
Mar 11, 2019	37.47	37.80	37.37	37.69	2,961,167	+0.30(+0.80%)
Mar 08, 2019	36.97	37.50	36.90	37.39	3,256,285	+0.03(+0.09%)
Mar 07, 2019	37.75	37.83	37.14	37.36	2,924,790	-0.60(-1.58%)
Mar 06, 2019	38.61	38.78	37.88	37.96	3,568,332	-0.78(-2.01%)
Mar 05, 2019	38.76	38.90	38.26	38.74	1,780,117	-0.06(-0.15%)
Mar 04, 2019	38.94	39.29	38.45	38.80	2,138,222	-0.15(-0.40%)
Mar 01, 2019	39.04	39.29	38.66	38.95	2,790,851	+0.17(+0.44%)
Feb 28, 2019	38.84	38.97	38.76	38.78	1,633,601	-0.12(-0.31%)
Feb 27, 2019	38.51	38.93	38.39	38.90	2,077,303	+0.39(+1.02%)
Feb 26, 2019	38.71	39.04	38.51	38.51	2,947,068	-0.40(-1.03%)
Feb 25, 2019	39.28	39.41	38.87	38.91	2,828,289	-0.13(-0.33%)
Feb 22, 2019	38.93	39.08	38.79	39.04	1,736,740	+0.12(+0.31%)
Feb 21, 2019	39.20	39.22	38.75	38.92	2,014,085	-0.26(-0.66%)
Feb 20, 2019	38.82	39.20	38.59	39.17	2,236,025	+0.37(+0.95%)
Feb 19, 2019	38.35	38.90	38.15	38.81	2,550,927	+0.32(+0.82%)
Feb 15, 2019	37.94	38.57	37.92	38.49	2,545,063	+0.85(+2.25%)
Feb 14, 2019	37.65	37.85	37.38	37.64	11,456,235	-0.36(-0.95%)
Feb 13, 2019	38.02	38.18	37.85	38.00	2,013,040	+0.08(+0.20%)
Feb 12, 2019	37.71	38.13	37.71	37.92	3,071,463	+0.45(+1.21%)
Feb 11, 2019	37.30	37.50	37.19	37.47	2,407,109	+0.26(+0.69%)
Feb 08, 2019	37.36	37.58	36.83	37.21	3,941,831	-0.31(-0.82%)
Feb 07, 2019	37.76	37.97	37.18	37.52	6,741,950	+0.39(+1.04%)
Feb 06, 2019	36.95	37.24	36.90	37.14	2,828,101	+0.12(+0.32%)
Feb 05, 2019	37.13	37.24	36.75	37.02	6,832,659	-0.15(-0.41%)
Feb 04, 2019	36.85	37.18	36.67	37.17	3,609,813	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.