Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.03	16.11	15.19	15.24	1,062,996	-0.75(-4.69%)
Jun 28, 2018	16.44	16.63	15.80	15.99	719,112	-0.45(-2.74%)
Jun 27, 2018	17.00	17.15	16.29	16.44	764,986	-0.56(-3.29%)
Jun 26, 2018	17.64	17.79	16.77	17.00	624,568	-0.90(-5.03%)
Jun 25, 2018	18.50	18.65	17.75	17.90	563,076	-0.67(-3.61%)
Jun 22, 2018	18.72	19.10	18.45	18.57	668,902	-0.02(-0.11%)
Jun 21, 2018	19.00	19.15	18.56	18.59	357,598	-0.36(-1.90%)
Jun 20, 2018	19.18	19.31	18.73	18.95	551,948	-0.16(-0.84%)
Jun 19, 2018	19.58	19.93	18.82	19.11	567,903	-0.46(-2.35%)
Jun 18, 2018	19.76	19.82	19.47	19.57	252,570	-0.21(-1.06%)
Jun 15, 2018		20.08	19.50	19.78	668,886	+0.28(+1.44%)
Jun 14, 2018	19.41	19.55	19.12	19.50	233,940	+0.11(+0.57%)
Jun 13, 2018	20.00	20.00	19.17	19.39	377,473	-0.51(-2.56%)
Jun 12, 2018	19.48	20.19	19.25	19.90	545,247	+0.28(+1.43%)
Jun 11, 2018	19.40	19.82	19.39	19.62	311,754	+0.29(+1.50%)
Jun 08, 2018	19.15	19.56	19.15	19.33	458,867	+0.12(+0.62%)
Jun 07, 2018	19.23	19.68	19.05	19.21	460,708	-0.03(-0.16%)
Jun 06, 2018		19.39		19.24	496,361	+0.54(+2.89%)
Jun 05, 2018	18.66	18.82	18.43	18.70	459,226	+0.04(+0.21%)
Jun 04, 2018	18.59	18.76	18.35	18.66	344,069	+0.28(+1.52%)
Jun 01, 2018	18.88	18.88	18.31	18.38	210,209	-0.47(-2.49%)
May 31, 2018	18.76	19.00	18.30	18.85	337,637	+0.03(+0.16%)
May 30, 2018	18.44	19.00	18.35	18.82	658,318	+0.40(+2.17%)
May 29, 2018	19.43	19.43	18.36	18.42	796,012	-1.21(-6.16%)
May 25, 2018		19.63	19.63	19.63	0	-0.08(-0.41%)
May 24, 2018	20.19	20.22	19.56	19.71	349,522	-0.08(-0.40%)
May 23, 2018	19.65	19.94	19.61	19.79	211,396	+0.24(+1.23%)
May 22, 2018	19.56	19.66	19.23	19.55	1,054,070	-0.04(-0.20%)
May 21, 2018	19.68	19.80	19.51	19.59	227,976	-0.05(-0.25%)
May 18, 2018	20.00	20.00	19.54	19.64	426,379	-0.35(-1.75%)
May 17, 2018	19.74	19.99	19.70	19.99	304,989	+0.32(+1.63%)
May 16, 2018	19.60	19.78	19.38	19.67	242,651	+0.16(+0.82%)
May 15, 2018	19.40	19.66	19.03	19.51	541,738	+0.12(+0.62%)
May 14, 2018	19.37	19.58	19.14	19.39	352,092	+0.13(+0.67%)
May 11, 2018	19.12	19.35	18.79	19.26	488,380	-0.01(-0.05%)
May 10, 2018	20.00	20.75	19.25	19.27	878,164	-0.73(-3.65%)
May 09, 2018	20.45	20.45	19.76	20.00	703,751	-0.20(-0.99%)
May 08, 2018	20.00	20.34	19.96	20.20	403,407	+0.20(+1.00%)
May 07, 2018	19.78	20.17	19.61	20.00	378,911	+0.22(+1.11%)
May 04, 2018	19.00	19.85	18.84	19.78	475,499	+0.73(+3.83%)
May 03, 2018	18.84	19.26	18.81	19.05	299,385	+0.06(+0.32%)
May 02, 2018	18.49	19.13	18.41	18.99	398,895	+0.39(+2.10%)
May 01, 2018	18.06	18.65	18.05	18.60	270,541	+0.43(+2.37%)
Apr 30, 2018	17.65	18.17	17.61	18.17	302,758	+0.47(+2.66%)
Apr 27, 2018	17.39	17.85	17.31	17.70	419,539	+0.24(+1.37%)
Apr 26, 2018	17.30	17.70	17.04	17.46	297,003	+0.19(+1.10%)
Apr 25, 2018	17.19	17.43	17.10	17.27	251,201	+0.05(+0.29%)
Apr 24, 2018	17.37	17.52	16.82	17.22	600,959	-0.10(-0.58%)
Apr 23, 2018	17.87	17.89	17.14	17.32	641,526	-0.56(-3.13%)
Apr 20, 2018	18.90	18.97	17.81	17.88	679,021	-1.06(-5.60%)
Apr 19, 2018	19.32	19.44	18.80	18.94	774,146	-0.42(-2.17%)
Apr 18, 2018	19.50	19.74	19.33	19.36	198,932	+0.00(+0.00%)
Apr 17, 2018	19.61	19.62	19.34	19.36	336,744	-0.12(-0.62%)
Apr 16, 2018	19.00	19.50	18.89	19.48	489,618	+0.53(+2.80%)
Apr 13, 2018	19.62	19.62	18.95	18.95	263,304	-0.52(-2.67%)
Apr 12, 2018	19.49	19.66	19.45	19.47	177,906	-0.03(-0.15%)
Apr 11, 2018	19.86	19.97	19.47	19.50	166,926	-0.40(-2.01%)
Apr 10, 2018	19.89	20.16	19.80	19.90	325,671	+0.16(+0.81%)
Apr 09, 2018	20.16	20.16	19.61	19.74	158,357	-0.29(-1.45%)
Apr 06, 2018	20.00	20.49	19.85	20.03	269,530	+0.08(+0.40%)
Apr 05, 2018	19.82	20.00	19.72	19.95	206,299	+0.20(+1.01%)
Apr 04, 2018	19.43	19.97	19.33	19.75	321,135	+0.18(+0.92%)
Apr 03, 2018	19.22	19.65	19.12	19.57	210,388	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.