Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.23	14.47	14.19	14.44	435,103	+0.25(+1.76%)
Jul 30, 2018	14.10	14.25	14.03	14.19	272,765	+0.10(+0.71%)
Jul 27, 2018	14.10	14.57	14.04	14.09	333,100	-0.08(-0.56%)
Jul 26, 2018	13.41	14.75	13.36	14.17	656,887	+0.09(+0.64%)
Jul 25, 2018	13.96	14.22	13.79	14.08	564,128	+0.15(+1.08%)
Jul 24, 2018	14.72	14.73	13.69	13.93	1,123,920	-0.80(-5.43%)
Jul 23, 2018	14.84	14.90	14.54	14.73	341,882	-0.19(-1.27%)
Jul 20, 2018	15.15	15.40	14.79	14.92	378,594	-0.23(-1.52%)
Jul 19, 2018	15.00	15.37	14.73	15.15	562,206	-0.18(-1.17%)
Jul 18, 2018	15.25	15.42	15.05	15.33	476,864	-0.09(-0.58%)
Jul 17, 2018	15.50	15.70	15.34	15.42	392,189	-0.04(-0.26%)
Jul 16, 2018	15.75	15.96	15.33	15.46	446,005	-0.28(-1.78%)
Jul 13, 2018	16.03	16.32	15.73	15.74	314,167	-0.33(-2.05%)
Jul 12, 2018	16.18	16.18	15.91	16.07	313,846	-0.07(-0.43%)
Jul 11, 2018	16.50	16.50	16.02	16.14	720,295	-0.47(-2.83%)
Jul 10, 2018	16.54	16.82	16.49	16.61	561,904	-0.09(-0.54%)
Jul 09, 2018	16.71	16.91	16.49	16.70	520,317	+0.01(+0.06%)
Jul 06, 2018	16.29	16.72	16.20	16.69	560,981	+0.40(+2.46%)
Jul 05, 2018	16.53	16.70	15.99	16.29	564,101	-0.20(-1.21%)
Jul 03, 2018		16.49	16.49	16.49	0	+0.13(+0.79%)
Jul 02, 2018	15.25	16.40	15.25	16.36	1,197,293	+1.12(+7.35%)
Jun 29, 2018	16.03	16.11	15.19	15.24	1,062,996	-0.75(-4.69%)
Jun 28, 2018	16.44	16.63	15.80	15.99	719,112	-0.45(-2.74%)
Jun 27, 2018	17.00	17.15	16.29	16.44	764,986	-0.56(-3.29%)
Jun 26, 2018	17.64	17.79	16.77	17.00	624,568	-0.90(-5.03%)
Jun 25, 2018	18.50	18.65	17.75	17.90	563,076	-0.67(-3.61%)
Jun 22, 2018	18.72	19.10	18.45	18.57	668,902	-0.02(-0.11%)
Jun 21, 2018	19.00	19.15	18.56	18.59	357,598	-0.36(-1.90%)
Jun 20, 2018	19.18	19.31	18.73	18.95	551,948	-0.16(-0.84%)
Jun 19, 2018	19.58	19.93	18.82	19.11	567,903	-0.46(-2.35%)
Jun 18, 2018	19.76	19.82	19.47	19.57	252,570	-0.21(-1.06%)
Jun 15, 2018		20.08	19.50	19.78	668,886	+0.28(+1.44%)
Jun 14, 2018	19.41	19.55	19.12	19.50	233,940	+0.11(+0.57%)
Jun 13, 2018	20.00	20.00	19.17	19.39	377,473	-0.51(-2.56%)
Jun 12, 2018	19.48	20.19	19.25	19.90	545,247	+0.28(+1.43%)
Jun 11, 2018	19.40	19.82	19.39	19.62	311,754	+0.29(+1.50%)
Jun 08, 2018	19.15	19.56	19.15	19.33	458,867	+0.12(+0.62%)
Jun 07, 2018	19.23	19.68	19.05	19.21	460,708	-0.03(-0.16%)
Jun 06, 2018		19.39		19.24	496,361	+0.54(+2.89%)
Jun 05, 2018	18.66	18.82	18.43	18.70	459,226	+0.04(+0.21%)
Jun 04, 2018	18.59	18.76	18.35	18.66	344,069	+0.28(+1.52%)
Jun 01, 2018	18.88	18.88	18.31	18.38	210,209	-0.47(-2.49%)
May 31, 2018	18.76	19.00	18.30	18.85	337,637	+0.03(+0.16%)
May 30, 2018	18.44	19.00	18.35	18.82	658,318	+0.40(+2.17%)
May 29, 2018	19.43	19.43	18.36	18.42	796,012	-1.21(-6.16%)
May 25, 2018		19.63	19.63	19.63	0	-0.08(-0.41%)
May 24, 2018	20.19	20.22	19.56	19.71	349,522	-0.08(-0.40%)
May 23, 2018	19.65	19.94	19.61	19.79	211,396	+0.24(+1.23%)
May 22, 2018	19.56	19.66	19.23	19.55	1,054,070	-0.04(-0.20%)
May 21, 2018	19.68	19.80	19.51	19.59	227,976	-0.05(-0.25%)
May 18, 2018	20.00	20.00	19.54	19.64	426,379	-0.35(-1.75%)
May 17, 2018	19.74	19.99	19.70	19.99	304,989	+0.32(+1.63%)
May 16, 2018	19.60	19.78	19.38	19.67	242,651	+0.16(+0.82%)
May 15, 2018	19.40	19.66	19.03	19.51	541,738	+0.12(+0.62%)
May 14, 2018	19.37	19.58	19.14	19.39	352,092	+0.13(+0.67%)
May 11, 2018	19.12	19.35	18.79	19.26	488,380	-0.01(-0.05%)
May 10, 2018	20.00	20.75	19.25	19.27	878,164	-0.73(-3.65%)
May 09, 2018	20.45	20.45	19.76	20.00	703,751	-0.20(-0.99%)
May 08, 2018	20.00	20.34	19.96	20.20	403,407	+0.20(+1.00%)
May 07, 2018	19.78	20.17	19.61	20.00	378,911	+0.22(+1.11%)
May 04, 2018	19.00	19.85	18.84	19.78	475,499	+0.73(+3.83%)
May 03, 2018	18.84	19.26	18.81	19.05	299,385	+0.06(+0.32%)
May 02, 2018	18.49	19.13	18.41	18.99	398,895	+0.39(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.