Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.42	56.62	55.43	56.62	1,031,063	+0.72(+1.28%)
Jul 30, 2020	55.64	56.99	55.30	55.90	1,091,355	-0.46(-0.82%)
Jul 29, 2020	58.64	59.26	56.18	56.37	3,144,148	-2.46(-4.18%)
Jul 28, 2020	61.50	64.54	58.62	58.83	3,771,500	-7.61(-11.46%)
Jul 27, 2020	63.95	66.94	63.73	66.44	1,641,781	+2.55(+4.00%)
Jul 24, 2020	64.44	64.87	63.54	63.89	1,002,732	-0.88(-1.35%)
Jul 23, 2020	64.03	65.44	64.03	64.76	604,603	+0.53(+0.82%)
Jul 22, 2020	61.97	64.35	61.58	64.24	786,781	+2.09(+3.37%)
Jul 21, 2020	61.53	63.39	61.53	62.14	930,994	+0.89(+1.45%)
Jul 20, 2020	62.42	62.71	61.03	61.26	901,385	-1.32(-2.11%)
Jul 17, 2020	63.39	63.55	62.28	62.58	1,065,761	-0.49(-0.78%)
Jul 16, 2020	63.93	64.42	62.85	63.07	1,172,180	-1.26(-1.96%)
Jul 15, 2020	63.88	64.84	63.11	64.33	1,388,900	+1.99(+3.19%)
Jul 14, 2020	59.97	62.42	59.46	62.34	1,275,865	+2.21(+3.68%)
Jul 13, 2020	60.01	60.92	59.38	60.13	926,301	+0.74(+1.25%)
Jul 10, 2020	56.49	59.46	56.32	59.38	1,055,468	+2.87(+5.09%)
Jul 09, 2020	57.75	57.83	55.58	56.51	1,686,488	-1.78(-3.06%)
Jul 08, 2020	59.04	59.45	57.23	58.29	1,407,869	-1.13(-1.90%)
Jul 07, 2020	59.92	60.03	58.86	59.42	1,151,351	-0.94(-1.56%)
Jul 06, 2020	61.13	61.26	59.80	60.36	822,548	+0.56(+0.93%)
Jul 02, 2020	60.98	60.98	59.64	59.81	803,459	+0.04(+0.06%)
Jul 01, 2020	60.19	60.80	59.33	59.77	832,211	-0.48(-0.80%)
Jun 30, 2020	59.77	60.82	59.25	60.25	926,725	+0.63(+1.06%)
Jun 29, 2020	59.60	60.42	58.38	59.62	1,046,174	+0.69(+1.17%)
Jun 26, 2020	60.02	60.02	58.21	58.93	2,090,351	-1.25(-2.08%)
Jun 25, 2020	58.74	60.37	58.41	60.18	1,037,520	+0.76(+1.28%)
Jun 24, 2020	61.70	62.22	58.30	59.42	1,475,078	-3.29(-5.25%)
Jun 23, 2020	62.72	63.53	62.45	62.71	1,622,755	+0.65(+1.05%)
Jun 22, 2020	62.27	62.33	61.11	62.06	921,336	-0.33(-0.53%)
Jun 19, 2020	64.93	65.32	62.38	62.39	1,437,673	-1.50(-2.35%)
Jun 18, 2020	62.93	64.00	62.62	63.89	902,056	-0.04(-0.06%)
Jun 17, 2020	64.20	64.91	63.49	63.92	1,434,870	-0.12(-0.19%)
Jun 16, 2020	64.50	65.01	62.41	64.05	1,173,820	+2.30(+3.72%)
Jun 15, 2020	59.43	62.03	58.54	61.75	1,150,766	+0.52(+0.85%)
Jun 12, 2020	61.64	62.79	59.25	61.23	1,212,510	+1.61(+2.70%)
Jun 11, 2020	64.16	64.25	59.48	59.62	2,093,960	-6.84(-10.29%)
Jun 10, 2020	67.23	67.31	65.18	66.46	1,972,188	-1.30(-1.92%)
Jun 09, 2020	69.16	69.26	66.92	67.76	3,758,935	-2.53(-3.59%)
Jun 08, 2020	67.21	70.50	67.15	70.29	4,773,296	+3.14(+4.67%)
Jun 05, 2020	65.31	67.26	63.88	67.15	3,450,247	+5.13(+8.27%)
Jun 04, 2020	60.65	62.09	60.29	62.02	1,629,927	+0.97(+1.59%)
Jun 03, 2020	59.13	61.64	59.00	61.05	1,812,454	+2.84(+4.87%)
Jun 02, 2020	59.19	59.20	57.11	58.21	1,670,077	+0.17(+0.29%)
Jun 01, 2020	57.41	59.86	56.95	58.04	2,307,704	+1.44(+2.55%)
May 29, 2020	55.57	56.88	54.66	56.60	7,334,269	+0.41(+0.74%)
May 28, 2020	58.98	58.98	55.67	56.19	2,232,836	-2.20(-3.76%)
May 27, 2020	58.18	59.25	56.55	58.38	2,076,936	+1.18(+2.06%)
May 26, 2020	56.28	57.46	55.46	57.21	2,041,319	+3.28(+6.08%)
May 22, 2020	52.96	54.06	52.51	53.93	1,370,718	+1.31(+2.49%)
May 21, 2020	52.89	52.93	51.86	52.62	1,538,302	-0.41(-0.78%)
May 20, 2020	52.84	53.26	50.92	53.03	2,143,512	+0.39(+0.73%)
May 19, 2020	52.87	54.11	52.19	52.64	1,595,625	-0.48(-0.90%)
May 18, 2020	50.92	53.57	50.92	53.12	1,503,258	+4.03(+8.22%)
May 15, 2020	51.09	51.09	48.74	49.09	1,367,747	-2.28(-4.44%)
May 14, 2020	50.70	51.92	49.26	51.37	1,182,848	-0.25(-0.49%)
May 13, 2020	54.62	55.06	50.79	51.63	1,349,243	-3.25(-5.92%)
May 12, 2020	56.65	57.08	54.83	54.88	1,103,516	-1.35(-2.40%)
May 11, 2020	57.25	58.01	56.01	56.23	958,099	-1.77(-3.05%)
May 08, 2020	53.70	58.44	53.07	58.00	2,037,615	+5.77(+11.04%)
May 07, 2020	56.25	56.52	52.15	52.23	2,086,315	-3.16(-5.70%)
May 06, 2020	55.51	56.70	55.27	55.39	1,141,259	+0.03(+0.05%)
May 05, 2020	54.79	56.34	54.79	55.36	1,088,401	+1.19(+2.20%)
May 04, 2020	54.15	54.55	53.14	54.17	957,392	-0.61(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.