Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.74	17.74	17.74	0	-0.06(-0.36%)
Dec 29, 2016	17.80	17.80	17.80	17.80	280	-0.07(-0.40%)
Dec 28, 2016	17.88	17.88	17.88	17.88	350	-0.04(-0.24%)
Dec 27, 2016	17.93	17.93	17.90	17.92	2,720	+0.04(+0.24%)
Dec 23, 2016		17.88	17.88	17.88	0	+0.00(+0.00%)
Dec 22, 2016	17.87	17.88	17.87	17.88	1,206	-0.04(-0.23%)
Dec 21, 2016	17.92	17.92	17.92	17.92	342	+0.04(+0.25%)
Dec 20, 2016	17.89	17.89	17.87	17.87	2,290	+0.01(+0.07%)
Dec 19, 2016	17.86	17.86	17.86	17.86	280	+0.07(+0.37%)
Dec 16, 2016	17.79	17.79	17.79	17.79	280	-0.03(-0.18%)
Dec 15, 2016	17.85	17.85	17.82	17.83	34,405	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.