Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.73	38.67	37.41	38.26	661,312	+0.13(+0.33%)
Jan 30, 2014	37.58	38.16	37.30	38.13	599,658	+0.97(+2.60%)
Jan 29, 2014	37.52	37.82	37.12	37.16	716,173	-0.75(-1.98%)
Jan 28, 2014	37.81	38.18	37.72	37.92	342,891	+0.11(+0.28%)
Jan 27, 2014	38.50	38.69	37.66	37.81	454,534	-0.67(-1.75%)
Jan 24, 2014	40.00	40.08	38.46	38.48	1,204,004	-1.73(-4.30%)
Jan 23, 2014	40.08	40.22	39.90	40.21	425,118	-0.04(-0.11%)
Jan 22, 2014	40.11	40.30	39.83	40.25	321,127	+0.30(+0.76%)
Jan 21, 2014	39.93	40.04	39.59	39.95	340,491	+0.35(+0.88%)
Jan 17, 2014	39.35	39.60	39.60	39.60	507,312	+0.20(+0.50%)
Jan 16, 2014	38.69	39.42	38.69	39.40	384,692	+0.51(+1.31%)
Jan 15, 2014	39.10	39.13	38.85	38.89	631,662	-0.21(-0.53%)
Jan 14, 2014	38.68	39.20	38.39	39.10	306,826	+0.48(+1.25%)
Jan 13, 2014	39.17	39.22	38.52	38.61	496,641	-0.59(-1.51%)
Jan 10, 2014	39.05	39.38	38.86	39.21	341,925	+0.14(+0.37%)
Jan 09, 2014	38.99	39.32	38.69	39.06	320,590	+0.13(+0.35%)
Jan 08, 2014	39.05	39.18	38.78	38.93	523,574	-0.06(-0.16%)
Jan 07, 2014	38.98	39.12	38.69	38.99	474,059	+0.39(+1.02%)
Jan 06, 2014	38.78	38.90	38.52	38.60	538,880	-0.06(-0.16%)
Jan 03, 2014	38.62	38.95	38.56	38.66	349,750	+0.02(+0.05%)
Jan 02, 2014	39.07	39.08	38.59	38.64	513,302	-0.51(-1.30%)
Dec 31, 2013	39.12	39.15	39.15	39.15	245,113	+0.07(+0.18%)
Dec 30, 2013	38.95	39.24	38.78	39.08	315,831	+0.15(+0.39%)
Dec 27, 2013	38.98	39.25	38.78	38.93	321,782	+0.07(+0.18%)
Dec 26, 2013	38.96	39.22	38.80	38.86	387,873	+0.04(+0.12%)
Dec 24, 2013	38.64	38.86	38.45	38.81	223,420	+0.30(+0.79%)
Dec 23, 2013	38.44	38.61	38.38	38.51	764,918	+0.36(+0.94%)
Dec 20, 2013	37.75	38.31	37.58	38.15	1,375,750	+0.49(+1.31%)
Dec 19, 2013	38.52	38.77	37.63	37.66	1,021,937	-0.84(-2.19%)
Dec 18, 2013	38.34	38.52	37.73	38.50	1,130,149	+0.29(+0.75%)
Dec 17, 2013	38.61	38.88	38.18	38.21	763,833	-0.47(-1.20%)
Dec 16, 2013	39.03	39.22	38.61	38.68	730,093	-0.24(-0.62%)
Dec 13, 2013	39.46	39.46	38.54	38.92	547,721	-0.01(-0.02%)
Dec 12, 2013	39.12	39.36	38.68	38.93	548,759	+0.56(+1.47%)
Dec 11, 2013	39.21	39.32	38.26	38.36	654,721	-0.68(-1.74%)
Dec 10, 2013	39.28	39.63	39.03	39.04	503,135	-0.49(-1.25%)
Dec 09, 2013	39.65	39.97	39.37	39.54	461,589	-0.05(-0.14%)
Dec 06, 2013	39.73	39.88	39.30	39.59	665,846	+0.30(+0.78%)
Dec 05, 2013	39.33	39.53	38.84	39.29	639,315	-0.04(-0.09%)
Dec 04, 2013	39.35	39.80	38.97	39.32	326,638	-0.25(-0.63%)
Dec 03, 2013	39.94	40.11	39.45	39.57	327,811	-0.47(-1.16%)
Dec 02, 2013	39.74	40.67	39.68	40.04	412,083	+0.29(+0.72%)
Nov 29, 2013	39.78	40.16	39.39	39.75	199,957	-0.10(-0.25%)
Nov 27, 2013	40.00	40.20	39.75	39.85	281,884	-0.06(-0.16%)
Nov 26, 2013	39.85	40.00	39.64	39.91	487,289	+0.11(+0.27%)
Nov 25, 2013	39.60	39.85	39.40	39.81	372,702	+0.33(+0.84%)
Nov 22, 2013	39.37	39.59	39.31	39.47	293,112	+0.20(+0.50%)
Nov 21, 2013	38.75	39.29	38.56	39.28	297,838	+0.68(+1.76%)
Nov 20, 2013	38.62	38.88	38.42	38.60	541,168	+0.05(+0.14%)
Nov 19, 2013	38.49	38.73	38.22	38.54	538,410	+0.02(+0.05%)
Nov 18, 2013	38.91	39.17	38.40	38.52	639,642	-0.41(-1.06%)
Nov 15, 2013	38.67	39.22	38.63	38.94	529,904	+0.41(+1.07%)
Nov 14, 2013	37.88	38.54	37.88	38.52	441,202	+0.99(+2.65%)
Nov 12, 2013	37.20	38.01	37.20	37.53	349,136	+0.12(+0.31%)
Nov 11, 2013	37.25	37.53	37.12	37.41	290,967	+0.14(+0.38%)
Nov 08, 2013	36.50	37.45	36.50	37.27	567,309	+0.89(+2.44%)
Nov 07, 2013	37.15	37.35	36.30	36.38	734,430	-0.71(-1.91%)
Nov 06, 2013	37.14	37.42	36.96	37.09	458,008	+0.04(+0.10%)
Nov 05, 2013	37.04	37.47	36.81	37.06	467,807	-0.04(-0.10%)
Nov 04, 2013	36.73	37.31	36.58	37.09	669,610	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.