Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.73 38.67 37.40 38.26 661,324 +0.13(+0.33%)
Jan 30, 2014 37.58 38.16 37.30 38.13 599,670 +0.97(+2.60%)
Jan 29, 2014 37.52 37.82 37.12 37.16 716,187 -0.75(-1.98%)
Jan 28, 2014 37.81 38.17 37.72 37.91 342,897 +0.11(+0.28%)
Jan 27, 2014 38.50 38.69 37.66 37.81 454,543 -0.67(-1.75%)
Jan 24, 2014 40.00 40.08 38.46 38.48 1,204,028 -1.73(-4.30%)
Jan 23, 2014 40.08 40.22 39.90 40.21 425,126 -0.04(-0.11%)
Jan 22, 2014 40.11 40.30 39.83 40.25 321,134 +0.30(+0.76%)
Jan 21, 2014 39.93 40.04 39.59 39.95 340,497 +0.35(+0.88%)
Jan 17, 2014 39.35 39.60 39.60 39.60 507,322 +0.20(+0.50%)
Jan 16, 2014 38.69 39.42 38.69 39.40 384,699 +0.51(+1.31%)
Jan 15, 2014 39.10 39.13 38.85 38.89 631,675 -0.21(-0.53%)
Jan 14, 2014 38.68 39.20 38.39 39.10 306,832 +0.48(+1.25%)
Jan 13, 2014 39.17 39.22 38.52 38.61 496,651 -0.59(-1.51%)
Jan 10, 2014 39.05 39.37 38.86 39.20 341,931 +0.14(+0.37%)
Jan 09, 2014 38.99 39.32 38.69 39.06 320,597 +0.13(+0.35%)
Jan 08, 2014 39.05 39.18 38.78 38.93 523,585 -0.06(-0.16%)
Jan 07, 2014 38.98 39.11 38.69 38.99 474,069 +0.39(+1.02%)
Jan 06, 2014 38.78 38.90 38.52 38.60 538,890 -0.06(-0.16%)
Jan 03, 2014 38.62 38.94 38.56 38.66 349,757 +0.02(+0.05%)
Jan 02, 2014 39.07 39.08 38.59 38.64 513,312 -0.51(-1.30%)
Dec 31, 2013 39.12 39.15 39.15 39.15 245,118 +0.07(+0.18%)
Dec 30, 2013 38.95 39.24 38.77 39.08 315,837 +0.15(+0.39%)
Dec 27, 2013 38.98 39.25 38.78 38.93 321,788 +0.07(+0.18%)
Dec 26, 2013 38.96 39.22 38.80 38.86 387,881 +0.04(+0.12%)
Dec 24, 2013 38.64 38.86 38.44 38.81 223,425 +0.30(+0.79%)
Dec 23, 2013 38.43 38.61 38.38 38.51 764,933 +0.36(+0.94%)
Dec 20, 2013 37.74 38.31 37.58 38.15 1,375,777 +0.49(+1.31%)
Dec 19, 2013 38.52 38.77 37.63 37.66 1,021,957 -0.84(-2.19%)
Dec 18, 2013 38.34 38.51 37.73 38.50 1,130,171 +0.29(+0.75%)
Dec 17, 2013 38.61 38.88 38.18 38.21 763,848 -0.47(-1.20%)
Dec 16, 2013 39.03 39.22 38.61 38.68 730,107 -0.24(-0.62%)
Dec 13, 2013 39.46 39.46 38.54 38.92 547,731 -0.01(-0.02%)
Dec 12, 2013 39.11 39.36 38.68 38.93 548,770 +0.56(+1.47%)
Dec 11, 2013 39.20 39.32 38.26 38.36 654,734 -0.68(-1.74%)
Dec 10, 2013 39.28 39.63 39.03 39.04 503,144 -0.49(-1.25%)
Dec 09, 2013 39.65 39.97 39.37 39.54 461,598 -0.05(-0.14%)
Dec 06, 2013 39.73 39.88 39.30 39.59 665,859 +0.30(+0.77%)
Dec 05, 2013 39.33 39.53 38.84 39.28 639,327 -0.04(-0.09%)
Dec 04, 2013 39.35 39.80 38.97 39.32 326,645 -0.25(-0.63%)
Dec 03, 2013 39.94 40.11 39.45 39.57 327,817 -0.47(-1.16%)
Dec 02, 2013 39.74 40.67 39.67 40.04 412,091 +0.29(+0.72%)
Nov 29, 2013 39.78 40.16 39.39 39.75 199,961 -0.10(-0.25%)
Nov 27, 2013 40.00 40.20 39.75 39.85 281,889 -0.06(-0.16%)
Nov 26, 2013 39.85 40.00 39.64 39.91 487,298 +0.11(+0.27%)
Nov 25, 2013 39.60 39.85 39.40 39.80 372,709 +0.33(+0.84%)
Nov 22, 2013 39.37 39.59 39.31 39.47 293,118 +0.20(+0.50%)
Nov 21, 2013 38.75 39.28 38.56 39.28 297,843 +0.68(+1.76%)
Nov 20, 2013 38.62 38.88 38.42 38.60 541,179 +0.05(+0.14%)
Nov 19, 2013 38.49 38.73 38.22 38.54 538,420 +0.02(+0.05%)
Nov 18, 2013 38.91 39.17 38.40 38.52 639,655 -0.41(-1.06%)
Nov 15, 2013 38.67 39.22 38.63 38.94 529,914 +0.41(+1.07%)
Nov 14, 2013 37.88 38.54 37.88 38.52 441,210 +0.99(+2.65%)
Nov 12, 2013 37.20 38.00 37.20 37.53 349,143 +0.12(+0.31%)
Nov 11, 2013 37.25 37.53 37.12 37.41 290,972 +0.14(+0.38%)
Nov 08, 2013 36.50 37.45 36.50 37.27 567,320 +0.89(+2.44%)
Nov 07, 2013 37.15 37.35 36.30 36.38 734,445 -0.71(-1.91%)
Nov 06, 2013 37.14 37.42 36.96 37.09 458,017 +0.04(+0.10%)
Nov 05, 2013 37.04 37.47 36.80 37.06 467,816 -0.04(-0.10%)
Nov 04, 2013 36.73 37.31 36.58 37.09 669,623 +0.40(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.