Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.52	55.52	55.52	84,961	-0.41(-0.74%)
Dec 30, 2020	56.10	56.28	55.94	55.94	84,961	+0.05(+0.08%)
Dec 29, 2020	56.18	56.18	55.81	55.89	49,450	+0.36(+0.65%)
Dec 28, 2020	55.63	55.71	55.41	55.53	46,562	+0.35(+0.64%)
Dec 24, 2020	55.12	55.18	55.02	55.18	38,294	+0.09(+0.16%)
Dec 23, 2020	54.96	55.15	54.96	55.09	88,529	+0.57(+1.04%)
Dec 22, 2020	54.51	54.56	54.33	54.52	53,067	-0.13(-0.23%)
Dec 21, 2020	53.98	54.73	53.82	54.65	323,341	-0.63(-1.14%)
Dec 18, 2020	55.55	55.55	55.20	55.28	1,787,519	-0.28(-0.50%)
Dec 17, 2020	55.60	55.74	55.51	55.56	394,981	+0.44(+0.80%)
Dec 16, 2020	55.09	55.23	54.89	55.12	3,619,235	+0.13(+0.23%)
Dec 15, 2020	54.64	54.99	54.54	54.99	97,374	+0.59(+1.09%)
Dec 14, 2020	54.78	54.83	54.35	54.40	64,743	+0.06(+0.10%)
Dec 11, 2020	54.23	54.34	54.05	54.34	136,343	-0.20(-0.36%)
Dec 10, 2020	54.16	54.61	54.15	54.54	37,975	+0.08(+0.15%)
Dec 09, 2020	54.72	54.72	54.08	54.46	265,352	+0.08(+0.15%)
Dec 08, 2020	54.14	54.42	54.06	54.38	78,596	+0.16(+0.30%)
Dec 07, 2020	54.29	54.43	54.10	54.22	141,097	-0.37(-0.69%)
Dec 04, 2020	54.49	54.66	54.49	54.59	118,837	+0.42(+0.77%)
Dec 03, 2020	54.23	54.40	54.11	54.17	208,848	+0.12(+0.23%)
Dec 02, 2020	53.79	54.08	53.79	54.05	48,737	-0.02(-0.03%)
Dec 01, 2020	53.73	54.06	53.72	54.06	124,990	+1.23(+2.33%)
Nov 30, 2020	53.77	53.78	52.78	52.84	194,523	-1.12(-2.08%)
Nov 27, 2020	53.74	53.96	53.72	53.96	62,504	+0.42(+0.78%)
Nov 25, 2020	53.33	53.64	53.26	53.54	141,617	-0.12(-0.23%)
Nov 24, 2020	53.31	53.68	53.27	53.66	141,878	+0.79(+1.50%)
Nov 23, 2020	53.09	53.14	52.72	52.87	65,434	+0.01(+0.02%)
Nov 20, 2020	52.72	52.92	52.67	52.86	119,061	+0.18(+0.34%)
Nov 19, 2020	52.32	52.69	52.25	52.68	128,074	+0.30(+0.58%)
Nov 18, 2020	52.72	52.87	52.36	52.38	78,103	-0.21(-0.41%)
Nov 17, 2020	52.47	52.76	52.32	52.59	138,417	-0.04(-0.08%)
Nov 16, 2020	52.64	52.64	52.40	52.64	94,855	+0.60(+1.15%)
Nov 13, 2020	51.66	52.07	51.66	52.04	82,703	+0.75(+1.46%)
Nov 12, 2020	51.68	51.80	51.20	51.29	63,641	-0.79(-1.52%)
Nov 11, 2020	52.03	52.13	51.92	52.09	43,933	+0.34(+0.65%)
Nov 10, 2020	51.66	51.95	51.63	51.75	58,065	+0.42(+0.82%)
Nov 09, 2020	52.18	52.18	51.28	51.33	73,950	+1.43(+2.88%)
Nov 06, 2020	50.02	50.11	49.85	49.89	110,982	+0.10(+0.20%)
Nov 05, 2020	49.72	49.89	49.56	49.80	116,534	+1.18(+2.42%)
Nov 04, 2020	48.37	49.04	48.32	48.62	60,388	+0.48(+1.00%)
Nov 03, 2020	47.84	48.33	47.83	48.14	107,802	+1.14(+2.43%)
Nov 02, 2020	46.93	47.01	46.66	47.00	85,301	+0.53(+1.13%)
Oct 30, 2020	46.44	46.47	46.03	46.47	2,522,520	-0.09(-0.19%)
Oct 29, 2020	46.43	46.75	46.18	46.56	309,216	+0.18(+0.38%)
Oct 28, 2020	46.79	46.86	46.37	46.38	146,871	-1.43(-3.00%)
Oct 27, 2020	48.13	48.14	47.79	47.82	90,195	-0.37(-0.76%)
Oct 26, 2020	48.49	48.52	47.90	48.18	56,456	-0.88(-1.80%)
Oct 23, 2020	49.12	49.12	48.84	49.07	52,517	+0.23(+0.47%)
Oct 22, 2020	48.70	48.86	48.49	48.83	46,812	+0.12(+0.26%)
Oct 21, 2020	48.91	49.12	48.71	48.71	111,266	-0.26(-0.53%)
Oct 20, 2020	49.03	49.21	48.95	48.97	48,412	+0.27(+0.56%)
Oct 19, 2020	49.17	49.19	48.65	48.70	88,341	-0.22(-0.46%)
Oct 16, 2020	48.91	49.09	48.85	48.92	36,694	+0.18(+0.37%)
Oct 15, 2020	48.36	48.77	48.35	48.74	82,948	-0.54(-1.10%)
Oct 14, 2020	49.56	49.61	49.25	49.29	60,508	-0.09(-0.18%)
Oct 13, 2020	49.54	49.54	49.28	49.38	53,309	-0.52(-1.03%)
Oct 12, 2020	49.80	49.97	49.74	49.89	53,979	+0.21(+0.43%)
Oct 09, 2020	49.55	49.70	49.48	49.68	56,669	+0.37(+0.76%)
Oct 08, 2020	49.21	49.32	49.15	49.31	54,348	+0.33(+0.67%)
Oct 07, 2020	48.91	49.02	48.81	48.98	52,282	+0.42(+0.86%)
Oct 06, 2020	49.08	49.11	48.44	48.56	234,391	-0.46(-0.95%)
Oct 05, 2020	48.72	49.02	48.72	49.02	42,734	+0.76(+1.57%)
Oct 02, 2020	47.80	48.36	47.77	48.26	62,168	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.