Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.23	59.48	59.19	59.19	298,928	-0.22(-0.37%)
Mar 30, 2021	59.21	59.43	59.11	59.41	361,799	-0.11(-0.18%)
Mar 29, 2021	59.42	59.56	59.21	59.52	138,867	-0.26(-0.43%)
Mar 26, 2021	59.23	59.77	59.21	59.77	237,392	+0.81(+1.37%)
Mar 25, 2021	58.55	59.03	58.38	58.97	141,153	+0.35(+0.59%)
Mar 24, 2021	58.76	59.04	58.61	58.62	88,265	-0.30(-0.51%)
Mar 23, 2021	59.35	59.41	58.86	58.92	93,164	-0.83(-1.40%)
Mar 22, 2021	59.71	59.91	59.61	59.75	66,056	+0.03(+0.05%)
Mar 19, 2021	59.57	59.81	59.24	59.73	276,029	+0.14(+0.23%)
Mar 18, 2021	59.84	60.21	59.57	59.59	97,017	-0.57(-0.94%)
Mar 17, 2021	59.60	60.22	59.49	60.16	86,880	+0.34(+0.57%)
Mar 16, 2021	59.88	59.91	59.75	59.82	89,587	+0.08(+0.14%)
Mar 15, 2021	59.53	59.74	59.23	59.74	79,425	+0.08(+0.14%)
Mar 12, 2021	59.13	59.65	59.10	59.65	59,702	+0.17(+0.29%)
Mar 11, 2021	59.23	59.54	59.15	59.48	94,189	+0.41(+0.70%)
Mar 10, 2021	59.03	59.14	58.80	59.07	320,995	+0.27(+0.47%)
Mar 09, 2021	58.66	58.89	58.54	58.79	87,085	+0.82(+1.41%)
Mar 08, 2021	57.94	58.36	57.83	57.98	61,951	-0.18(-0.31%)
Mar 05, 2021	58.10	58.23	57.33	58.16	135,995	+0.46(+0.79%)
Mar 04, 2021	58.38	58.61	57.40	57.70	390,990	-0.64(-1.10%)
Mar 03, 2021	58.56	58.78	58.26	58.34	246,985	-0.37(-0.62%)
Mar 02, 2021	58.70	58.88	58.52	58.71	258,846	+0.00(+0.00%)
Mar 01, 2021	58.33	58.79	58.33	58.71	198,402	+1.05(+1.83%)
Feb 26, 2021	58.29	58.29	57.59	57.66	254,746	-0.82(-1.41%)
Feb 25, 2021	59.61	59.72	58.33	58.48	131,083	-1.00(-1.68%)
Feb 24, 2021	58.91	59.56	58.80	59.48	130,519	+0.24(+0.40%)
Feb 23, 2021	59.08	59.38	58.51	59.24	103,843	+0.05(+0.09%)
Feb 22, 2021	59.13	59.51	59.10	59.19	224,721	-0.07(-0.12%)
Feb 19, 2021	59.30	59.50	59.18	59.26	169,940	+0.23(+0.39%)
Feb 18, 2021	58.94	59.08	58.64	59.03	83,424	-0.38(-0.65%)
Feb 17, 2021	59.35	59.45	59.06	59.42	148,695	-0.34(-0.57%)
Feb 16, 2021	59.84	59.97	59.67	59.75	67,071	+0.43(+0.73%)
Feb 12, 2021	58.90	59.34	58.90	59.32	210,214	+0.27(+0.47%)
Feb 11, 2021	59.05	59.05	58.77	59.05	156,834	+0.35(+0.59%)
Feb 10, 2021	59.07	59.07	58.50	58.70	68,995	-0.13(-0.22%)
Feb 09, 2021	58.61	58.92	58.55	58.83	312,147	+0.27(+0.47%)
Feb 08, 2021	58.48	58.64	58.38	58.55	414,522	+0.50(+0.87%)
Feb 05, 2021	57.97	58.11	57.76	58.05	206,940	+0.38(+0.67%)
Feb 04, 2021	57.40	57.67	57.34	57.67	306,859	+0.15(+0.25%)
Feb 03, 2021	57.48	57.62	57.27	57.52	186,912	+0.07(+0.13%)
Feb 02, 2021	57.12	57.45	56.99	57.45	607,191	+0.67(+1.18%)
Feb 01, 2021	56.79	56.81	56.51	56.78	93,730	+0.73(+1.31%)
Jan 29, 2021	56.61	56.70	55.79	56.04	272,318	-1.14(-1.99%)
Jan 28, 2021	56.95	57.51	56.95	57.18	112,433	+0.49(+0.86%)
Jan 27, 2021	57.07	57.30	56.55	56.69	111,710	-1.43(-2.46%)
Jan 26, 2021	58.16	58.18	57.93	58.12	161,183	+0.10(+0.17%)
Jan 25, 2021	57.68	58.02	57.33	58.02	1,542,799	-0.12(-0.20%)
Jan 22, 2021	57.94	58.22	57.91	58.14	88,298	-0.33(-0.56%)
Jan 21, 2021	58.50	58.50	58.13	58.47	771,792	+0.08(+0.14%)
Jan 20, 2021	58.09	58.42	58.02	58.39	95,800	+0.42(+0.73%)
Jan 19, 2021	57.99	58.02	57.75	57.97	233,689	+0.43(+0.75%)
Jan 15, 2021	57.74	57.83	57.26	57.54	60,466	-0.89(-1.52%)
Jan 14, 2021	58.22	58.62	58.22	58.43	48,071	+0.38(+0.66%)
Jan 13, 2021	58.00	58.15	57.94	58.04	49,303	-0.06(-0.11%)
Jan 12, 2021	57.82	58.14	57.65	58.11	74,473	+0.31(+0.54%)
Jan 11, 2021	57.57	58.01	57.57	57.79	77,732	-0.80(-1.36%)
Jan 08, 2021	58.55	58.59	58.02	58.59	78,585	+0.48(+0.82%)
Jan 07, 2021	57.93	58.19	57.92	58.11	71,862	+0.10(+0.17%)
Jan 06, 2021	57.53	58.30	57.53	58.01	93,247	+0.60(+1.05%)
Jan 05, 2021	56.96	57.51	56.96	57.41	97,660	+0.69(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.