Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.61	41.62	40.33	41.58	10,033,957	+0.62(+1.52%)
Aug 30, 2022	39.82	41.38	39.78	40.96	11,516,482	+0.91(+2.27%)
Aug 29, 2022	40.13	40.34	39.44	40.05	9,962,612	+0.50(+1.28%)
Aug 26, 2022	37.04	39.54	36.94	39.54	13,567,857	+2.53(+6.84%)
Aug 25, 2022	37.81	38.00	36.99	37.01	6,765,483	-1.07(-2.82%)
Aug 24, 2022	38.35	38.49	37.80	38.09	7,452,671	-0.23(-0.60%)
Aug 23, 2022	38.21	38.42	37.74	38.32	6,520,147	+0.21(+0.55%)
Aug 22, 2022	37.49	38.28	37.44	38.10	7,793,957	+1.52(+4.16%)
Aug 19, 2022	36.12	36.74	36.07	36.58	7,703,336	+0.94(+2.65%)
Aug 18, 2022	35.80	36.02	35.50	35.64	5,689,209	-0.17(-0.49%)
Aug 17, 2022	35.94	36.16	35.34	35.81	8,021,380	+0.50(+1.40%)
Aug 16, 2022	35.63	35.77	34.97	35.32	6,844,721	-0.13(-0.36%)
Aug 15, 2022	36.14	36.14	35.34	35.45	5,360,611	-0.31(-0.87%)
Aug 12, 2022	36.63	36.79	35.71	35.76	6,495,443	-1.21(-3.27%)
Aug 11, 2022	36.44	37.10	36.10	36.97	7,340,546	+0.00(+0.00%)
Aug 10, 2022	37.18	37.57	36.92	36.97	11,682,498	-1.61(-4.18%)
Aug 09, 2022	38.42	38.78	38.32	38.58	5,203,552	+0.31(+0.81%)
Aug 08, 2022	37.85	38.48	37.40	38.27	7,230,140	+0.07(+0.19%)
Aug 05, 2022	38.87	38.87	38.05	38.20	7,767,571	+0.16(+0.41%)
Aug 04, 2022	38.00	38.35	37.87	38.04	5,318,665	+0.07(+0.19%)
Aug 03, 2022	38.76	38.81	37.73	37.97	8,378,839	-1.19(-3.04%)
Aug 02, 2022	38.99	39.42	38.25	39.16	8,599,187	+0.47(+1.21%)
Aug 01, 2022	38.98	39.11	38.19	38.69	8,272,458	+0.28(+0.72%)
Jul 29, 2022	39.29	39.45	38.24	38.42	9,745,456	-1.16(-2.94%)
Jul 28, 2022	40.42	41.18	39.44	39.58	9,105,566	-1.01(-2.48%)
Jul 27, 2022	42.05	42.11	40.19	40.59	11,596,044	-2.22(-5.18%)
Jul 26, 2022	42.18	43.00	42.14	42.81	6,496,111	+0.98(+2.35%)
Jul 25, 2022	41.78	42.31	41.63	41.83	6,952,220	-0.07(-0.18%)
Jul 22, 2022	41.12	42.40	40.85	41.90	7,624,507	+0.75(+1.83%)
Jul 21, 2022	42.14	42.66	41.14	41.15	10,968,603	-0.84(-2.01%)
Jul 20, 2022	42.47	42.78	41.65	41.99	10,267,978	-0.55(-1.29%)
Jul 19, 2022	43.98	44.14	42.38	42.54	8,659,257	-2.40(-5.34%)
Jul 18, 2022	43.49	45.25	43.32	44.94	7,137,742	+0.72(+1.64%)
Jul 15, 2022	44.85	45.33	44.18	44.22	8,718,916	-1.75(-3.81%)
Jul 14, 2022	47.00	47.62	45.81	45.97	16,477,142	+0.27(+0.58%)
Jul 13, 2022	46.63	46.73	45.00	45.71	16,645,204	+0.45(+0.99%)
Jul 12, 2022	44.60	45.68	44.03	45.26	12,123,383	+0.80(+1.79%)
Jul 11, 2022	44.09	44.63	43.88	44.46	13,393,074	+1.01(+2.32%)
Jul 08, 2022	43.79	44.15	43.04	43.45	9,425,218	+0.03(+0.06%)
Jul 07, 2022	44.30	44.30	43.21	43.42	5,893,048	-1.31(-2.93%)
Jul 06, 2022	45.01	45.58	44.12	44.73	10,189,679	-0.30(-0.67%)
Jul 05, 2022	46.48	47.17	45.03	45.04	12,967,625	-0.19(-0.43%)
Jul 01, 2022	46.34	47.02	45.08	45.23	14,118,639	-0.92(-1.99%)
Jun 30, 2022	46.40	47.29	45.35	46.15	14,035,142	+0.74(+1.64%)
Jun 29, 2022	45.22	45.87	44.95	45.40	10,535,896	+0.11(+0.24%)
Jun 28, 2022	43.20	45.36	42.52	45.29	10,462,755	+1.74(+4.00%)
Jun 27, 2022	42.99	43.81	42.94	43.55	9,089,875	+0.34(+0.78%)
Jun 24, 2022	45.32	45.34	43.21	43.21	10,379,475	-2.90(-6.28%)
Jun 23, 2022	46.50	47.43	45.94	46.11	9,104,178	-0.94(-2.01%)
Jun 22, 2022	47.99	48.10	45.96	47.05	10,789,099	+0.19(+0.41%)
Jun 21, 2022	47.71	47.75	46.47	46.86	12,859,984	-2.48(-5.02%)
Jun 17, 2022	49.43	50.33	48.39	49.34	16,697,954	-0.09(-0.19%)
Jun 16, 2022	48.59	50.17	48.49	49.43	20,388,062	+2.96(+6.37%)
Jun 15, 2022	46.92	48.25	45.23	46.47	17,164,754	-1.37(-2.86%)
Jun 14, 2022	47.03	48.65	46.77	47.83	15,249,855	+0.25(+0.52%)
Jun 13, 2022	46.49	47.93	46.02	47.58	20,990,104	+3.41(+7.72%)
Jun 10, 2022	43.13	44.20	42.95	44.17	29,181,914	+2.41(+5.77%)
Jun 09, 2022	40.25	41.76	39.78	41.76	10,621,707	+1.90(+4.76%)
Jun 08, 2022	39.37	40.02	39.00	39.86	7,924,470	+0.85(+2.19%)
Jun 07, 2022	40.49	40.58	38.92	39.01	8,863,946	-0.78(-1.96%)
Jun 06, 2022	39.19	40.01	38.83	39.79	8,721,518	-0.20(-0.50%)
Jun 03, 2022	39.67	40.20	39.37	39.99	9,828,121	+1.26(+3.24%)
Jun 02, 2022	40.30	40.77	38.73	38.74	13,418,842	-1.53(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.