Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.71	28.96	27.21	27.81	833,202	-0.73(-2.56%)
Nov 27, 2020	28.85	29.43	28.39	28.54	382,200	+0.05(+0.18%)
Nov 25, 2020	27.41	29.48	27.39	28.49	1,661,100	+0.81(+2.93%)
Nov 24, 2020	27.56	27.91	26.72	27.68	1,038,328	+0.42(+1.54%)
Nov 23, 2020	27.39	27.51	26.57	27.26	921,333	+0.51(+1.91%)
Nov 20, 2020	27.64	28.32	26.74	26.75	1,057,500	-1.02(-3.67%)
Nov 19, 2020	27.50	27.82	26.10	27.77	873,107	+0.10(+0.36%)
Nov 18, 2020	27.60	28.52	27.02	27.67	1,251,371	+0.09(+0.33%)
Nov 17, 2020	25.74	28.00	25.51	27.58	2,183,320	+2.42(+9.62%)
Nov 16, 2020	25.42	25.81	24.58	25.16	1,034,386	+0.16(+0.64%)
Nov 13, 2020	24.12	25.40	23.87	25.00	1,674,700	+1.57(+6.70%)
Nov 12, 2020	23.36	24.02	22.79	23.43	1,914,792	-0.28(-1.18%)
Nov 11, 2020	24.00	24.16	22.92	23.71	1,570,018	-0.23(-0.96%)
Nov 10, 2020	21.75	24.00	21.35	23.94	1,933,852	+2.27(+10.48%)
Nov 09, 2020	23.05	23.14	21.30	21.67	2,803,777	+0.11(+0.51%)
Nov 06, 2020	26.17	26.51	21.05	21.56	7,048,700	-7.01(-24.54%)
Nov 05, 2020	27.60	28.57	27.60	28.57	848,103	+1.45(+5.35%)
Nov 04, 2020	27.54	27.80	26.69	27.12	687,022	-0.36(-1.31%)
Nov 03, 2020	26.89	27.73	26.67	27.48	744,861	+1.18(+4.49%)
Nov 02, 2020	26.13	26.85	25.77	26.30	664,315	+0.53(+2.06%)
Oct 30, 2020	26.39	26.65	25.31	25.77	998,400	-0.85(-3.19%)
Oct 29, 2020	26.55	27.06	26.04	26.62	621,518	+0.34(+1.29%)
Oct 28, 2020	26.43	26.77	25.43	26.28	1,071,589	-0.73(-2.70%)
Oct 27, 2020	28.13	28.16	27.00	27.01	791,244	-1.08(-3.84%)
Oct 26, 2020	29.31	29.71	27.57	28.09	1,359,767	-1.85(-6.18%)
Oct 23, 2020	29.96	30.30	29.52	29.94	594,300	+0.37(+1.25%)
Oct 22, 2020	29.59	30.62	29.46	29.57	1,022,828	+0.05(+0.17%)
Oct 21, 2020	30.85	30.97	28.85	29.52	1,145,148	-1.14(-3.72%)
Oct 20, 2020	31.49	31.97	30.63	30.66	978,417	-0.43(-1.38%)
Oct 19, 2020	29.87	32.42	29.50	31.09	1,748,989	+1.74(+5.93%)
Oct 16, 2020	28.92	30.30	28.89	29.35	759,200	+0.78(+2.73%)
Oct 15, 2020	28.95	29.33	27.90	28.57	848,377	-0.87(-2.96%)
Oct 14, 2020	29.86	30.54	29.12	29.44	875,930	-0.36(-1.21%)
Oct 13, 2020	28.59	30.21	28.09	29.80	1,231,818	+1.06(+3.69%)
Oct 12, 2020	29.55	29.66	28.43	28.74	794,140	-0.04(-0.14%)
Oct 09, 2020	28.60	29.83	28.32	28.78	1,228,300	+0.33(+1.16%)
Oct 08, 2020	28.91	29.35	27.98	28.45	838,402	-0.24(-0.84%)
Oct 07, 2020	27.70	28.96	27.55	28.69	1,278,174	+1.79(+6.65%)
Oct 06, 2020	26.57	28.28	26.40	26.90	1,832,558	+0.54(+2.05%)
Oct 05, 2020	26.24	26.83	25.87	26.36	712,978	+0.31(+1.19%)
Oct 02, 2020	25.30	26.36	25.16	26.05	1,228,900	-0.61(-2.29%)
Oct 01, 2020	25.38	26.97	25.21	26.66	1,547,330	+1.72(+6.90%)
Sep 30, 2020	25.80	26.02	24.73	24.94	1,029,695	-1.03(-3.97%)
Sep 29, 2020	25.65	26.79	25.45	25.97	1,117,490	+0.56(+2.20%)
Sep 28, 2020	25.00	25.64	23.95	25.41	1,063,519	+1.21(+5.00%)
Sep 25, 2020	23.71	24.86	23.70	24.20	1,030,200	+0.51(+2.15%)
Sep 24, 2020	24.27	24.63	23.44	23.69	1,402,811	-1.06(-4.28%)
Sep 23, 2020	27.99	28.29	24.72	24.75	1,629,399	-2.91(-10.52%)
Sep 22, 2020	28.18	28.20	26.83	27.66	1,350,951	-0.42(-1.50%)
Sep 21, 2020	28.64	29.18	27.75	28.08	2,024,006	-1.19(-4.07%)
Sep 18, 2020	27.81	30.13	27.29	29.27	4,338,400	+1.74(+6.32%)
Sep 17, 2020	25.92	28.24	25.43	27.53	2,247,775	+1.58(+6.09%)
Sep 16, 2020	25.53	26.65	25.10	25.95	1,178,107	+0.50(+1.96%)
Sep 15, 2020	25.51	26.54	25.23	25.45	1,083,385	+0.13(+0.51%)
Sep 14, 2020	23.31	25.46	23.26	25.32	1,396,002	+2.42(+10.57%)
Sep 11, 2020	23.25	23.62	22.69	22.90	977,400	-0.19(-0.82%)
Sep 10, 2020	23.18	23.66	22.76	23.09	968,937	+0.06(+0.26%)
Sep 09, 2020	23.12	23.40	22.41	23.03	709,646	+0.24(+1.05%)
Sep 08, 2020	23.00	23.97	22.67	22.79	889,976	-0.87(-3.68%)
Sep 04, 2020	24.17	24.91	22.65	23.66	980,200	-0.54(-2.23%)
Sep 03, 2020	25.17	25.29	23.30	24.20	1,698,295	-1.70(-6.56%)
Sep 02, 2020	24.15	26.04	23.93	25.90	1,562,674	+2.37(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.